Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.050	2.085	1.950	2.025	30,557	-0.05(-2.41%)
Jul 30, 2018	2.100	2.100	2.000	2.075	5,304	+0.03(+1.22%)
Jul 27, 2018	2.050	2.100	2.000	2.050	24,400	+0.00(+0.00%)
Jul 26, 2018	2.050	2.100	2.000	2.050	185,644	+0.00(+0.00%)
Jul 25, 2018	2.050	2.150	2.050	2.050	16,969	-0.05(-2.38%)
Jul 24, 2018	2.150	2.150	2.050	2.100	25,218	-0.02(-1.13%)
Jul 23, 2018	2.100	2.150	2.100	2.124	5,063	-0.00(-0.05%)
Jul 20, 2018	2.100	2.150	2.090	2.125	18,383	+0.00(+0.00%)
Jul 19, 2018	2.150	2.200	2.100	2.125	22,165	-0.08(-3.41%)
Jul 18, 2018	2.100	2.200	2.100	2.200	20,015	+0.05(+2.33%)
Jul 17, 2018	2.150	2.200	2.100	2.150	26,993	-0.05(-2.27%)
Jul 16, 2018	2.200	2.250	2.150	2.200	31,623	-0.04(-2.00%)
Jul 13, 2018	2.200	2.250	2.200	2.245	35,796	-0.00(-0.22%)
Jul 12, 2018	2.200	2.250	2.150	2.250	10,428	+0.05(+2.27%)
Jul 11, 2018	2.200	2.200	2.150	2.200	29,373	+0.00(+0.00%)
Jul 10, 2018	2.200	2.250	2.200	2.200	35,134	+0.00(+0.00%)
Jul 09, 2018	2.200	2.220	2.150	2.200	25,514	+0.00(+0.00%)
Jul 06, 2018	2.150	2.250	2.150	2.200	69,948	+0.05(+2.33%)
Jul 05, 2018	2.150	2.200	2.150	2.150	5,416	-0.05(-2.27%)
Jul 03, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Jul 02, 2018	2.159	2.200	2.113	2.200	18,093	-0.05(-2.22%)
Jun 29, 2018	2.150	2.250	2.150	2.250	65,814	+0.00(+0.00%)
Jun 28, 2018	2.250	2.304	2.200	2.250	107,816	-0.05(-2.17%)
Jun 27, 2018	2.150	2.350	2.145	2.300	232,147	+0.17(+8.24%)
Jun 26, 2018	2.000	2.250	2.000	2.125	132,184	+0.12(+6.25%)
Jun 25, 2018	2.050	2.050	1.950	2.000	47,022	-0.05(-2.44%)
Jun 22, 2018	2.000	2.100	1.950	2.050	309,341	+0.05(+2.50%)
Jun 21, 2018	1.950	2.000	1.950	2.000	42,543	+0.05(+2.56%)
Jun 20, 2018	1.950	2.000	1.900	1.950	175,379	+0.00(+0.00%)
Jun 19, 2018	1.900	2.000	1.850	1.950	170,938	+0.05(+2.63%)
Jun 18, 2018	1.750	1.900	1.750	1.900	43,970	+0.15(+8.57%)
Jun 15, 2018		1.725	1.725	1.750	41,737	+0.02(+1.45%)
Jun 14, 2018	1.800	1.850	1.700	1.725	204,754	-0.07(-4.17%)
Jun 13, 2018	1.800	1.850	1.800	1.800	11,989	-0.05(-2.70%)
Jun 12, 2018	1.800	1.859	1.800	1.850	70,058	+0.00(+0.00%)
Jun 11, 2018	1.790	1.891	1.790	1.850	55,007	+0.10(+5.71%)
Jun 08, 2018	1.850	1.850	1.750	1.750	38,149	-0.05(-2.78%)
Jun 07, 2018	1.900	1.900	1.800	1.800	50,012	-0.10(-5.26%)
Jun 06, 2018	1.750	2.000	1.750	1.900	223,732	+0.15(+8.57%)
Jun 05, 2018	1.700	1.750	1.700	1.750	226,366	+0.05(+2.94%)
Jun 04, 2018	1.650	1.750	1.600	1.700	120,007	+0.00(+0.00%)
Jun 01, 2018	1.700	1.700	1.600	1.700	70,032	+0.00(+0.00%)
May 31, 2018	1.700	1.700	1.600	1.700	76,584	+0.05(+3.03%)
May 30, 2018	1.700	1.850	1.600	1.650	731,146	+0.00(+0.00%)
May 29, 2018	1.550	1.700	1.550	1.650	149,090	+0.10(+6.45%)
May 25, 2018		1.550	1.550	1.550	0	+0.10(+6.90%)
May 24, 2018	1.450	1.500	1.450	1.450	111,672	-0.05(-3.33%)
May 23, 2018	1.500	1.500	1.450	1.500	146,669	+0.00(+0.00%)
May 22, 2018	1.500	1.550	1.500	1.500	78,529	+0.00(+0.00%)
May 21, 2018	1.550	1.550	1.500	1.500	143,116	-0.05(-3.23%)
May 18, 2018	1.550	1.600	1.500	1.550	577,342	-0.02(-1.59%)
May 17, 2018	1.500	1.650	1.500	1.575	689,510	+0.12(+8.62%)
May 16, 2018	1.500	1.525	1.450	1.450	147,809	-0.05(-3.33%)
May 15, 2018	1.550	1.550	1.450	1.500	115,831	-0.02(-1.64%)
May 14, 2018	1.600	1.600	1.500	1.525	76,498	-0.08(-4.69%)
May 11, 2018	1.550	1.650	1.500	1.600	87,002	+0.03(+1.59%)
May 10, 2018	1.600	1.600	1.500	1.575	36,228	-0.03(-1.56%)
May 09, 2018	1.600	1.600	1.500	1.600	1,297,809	+0.00(+0.00%)
May 08, 2018	1.600	1.625	1.550	1.600	157,611	+0.05(+3.23%)
May 07, 2018	1.600	1.600	1.500	1.550	152,528	-0.05(-3.13%)
May 04, 2018	1.600	1.650	1.500	1.600	69,970	+0.00(+0.00%)
May 03, 2018	1.550	1.600	1.550	1.600	48,587	+0.05(+3.23%)
May 02, 2018	1.600	1.650	1.550	1.550	103,616	-0.07(-4.62%)