Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.000	2.000	1.870	2.000	231,908	+0.00(+0.00%)
Jul 28, 2017	2.000	2.100	2.000	2.000	62,801	+0.00(+0.00%)
Jul 27, 2017	1.850	2.150	1.850	2.000	282,701	+0.15(+8.11%)
Jul 26, 2017	1.750	1.900	1.750	1.850	171,069	+0.10(+5.71%)
Jul 25, 2017	1.843	1.875	1.700	1.750	420,268	-0.05(-2.78%)
Jul 24, 2017	1.900	1.950	1.800	1.800	196,517	-0.10(-5.26%)
Jul 21, 2017	2.000	2.000	1.850	1.900	234,184	-0.10(-5.00%)
Jul 20, 2017	2.050	2.150	1.950	2.000	147,771	-0.05(-2.44%)
Jul 19, 2017	2.150	2.150	2.050	2.050	151,200	-0.10(-4.65%)
Jul 18, 2017	2.000	2.150	1.975	2.150	231,872	+0.10(+4.88%)
Jul 17, 2017	2.000	2.050	1.925	2.050	160,913	+0.05(+2.50%)
Jul 14, 2017	2.000	2.050	1.950	2.000	307,004	+0.00(+0.00%)
Jul 13, 2017	1.950	2.000	1.900	2.000	140,578	+0.05(+2.56%)
Jul 12, 2017	1.950	2.000	1.900	1.950	175,882	+0.00(+0.00%)
Jul 11, 2017	2.050	2.050	1.900	1.950	266,080	-0.05(-2.50%)
Jul 10, 2017	2.050	2.125	1.850	2.000	385,811	-0.05(-2.44%)
Jul 07, 2017	2.000	2.050	1.905	2.050	264,491	+0.05(+2.50%)
Jul 06, 2017	2.250	2.250	2.000	2.000	407,156	-0.25(-11.11%)
Jul 05, 2017	2.350	2.400	2.200	2.250	289,120	-0.10(-4.26%)
Jul 03, 2017	2.400	2.500	2.250	2.350	120,629	+0.00(+0.00%)
Jun 30, 2017	2.300	2.350	2.200	2.350	724,859	+0.05(+2.17%)
Jun 29, 2017	2.350	2.375	2.250	2.300	230,608	-0.05(-2.13%)
Jun 28, 2017	2.700	2.750	2.350	2.350	373,745	-0.30(-11.32%)
Jun 27, 2017	2.600	2.750	2.550	2.650	409,416	+0.00(+0.00%)
Jun 26, 2017	2.500	2.675	2.500	2.650	409,517	+0.20(+8.16%)
Jun 23, 2017	2.650	2.650	2.400	2.450	4,397,148	-0.15(-5.77%)
Jun 22, 2017	2.700	2.700	2.550	2.600	444,421	-0.05(-1.89%)
Jun 21, 2017	2.600	2.700	2.550	2.650	230,699	+0.10(+3.92%)
Jun 20, 2017	2.600	2.645	2.500	2.550	196,939	+0.00(+0.00%)
Jun 19, 2017	2.500	2.650	2.400	2.550	351,686	+0.05(+2.00%)
Jun 16, 2017	2.450	2.525	2.400	2.500	376,568	+0.00(+0.00%)
Jun 15, 2017	2.400	2.625	2.400	2.500	242,120	+0.05(+2.04%)
Jun 14, 2017	2.400	2.500	2.250	2.450	381,105	+0.10(+4.26%)
Jun 13, 2017	2.200	2.400	2.150	2.350	315,885	+0.20(+9.30%)
Jun 12, 2017	2.300	2.400	2.150	2.150	398,264	-0.20(-8.51%)
Jun 09, 2017	2.200	2.350	2.150	2.350	212,224	+0.12(+5.62%)
Jun 08, 2017	2.300	2.325	2.200	2.225	210,707	-0.10(-4.30%)
Jun 07, 2017	2.350	2.350	2.300	2.325	153,280	-0.02(-1.06%)
Jun 06, 2017	2.450	2.525	2.250	2.350	341,536	-0.15(-6.00%)
Jun 05, 2017	2.500	2.600	2.450	2.500	200,153	+0.00(+0.00%)
Jun 02, 2017	2.400	2.525	2.400	2.500	211,214	+0.10(+4.17%)
Jun 01, 2017	2.400	2.525	2.350	2.400	246,480	+0.00(+0.00%)
May 31, 2017	2.250	2.450	2.200	2.400	226,407	+0.15(+6.67%)
May 30, 2017	2.250	2.300	2.250	2.250	157,259	+0.00(+0.00%)
May 26, 2017	2.200	2.300	2.200	2.250	231,372	+0.05(+2.27%)
May 25, 2017	2.250	2.300	2.200	2.200	210,294	-0.05(-2.22%)
May 24, 2017	2.300	2.350	2.200	2.250	253,177	-0.05(-2.17%)
May 23, 2017	2.300	2.350	2.275	2.300	141,593	+0.05(+2.22%)
May 22, 2017	2.450	2.500	2.200	2.250	316,236	-0.15(-6.25%)
May 19, 2017	2.100	2.450	2.100	2.400	1,571,895	+0.40(+20.00%)
May 18, 2017	2.200	2.300	1.950	2.000	393,440	-0.20(-9.09%)
May 17, 2017	2.300	2.375	2.200	2.200	233,773	-0.05(-2.22%)
May 16, 2017	2.050	2.300	2.000	2.250	551,881	+0.25(+12.50%)
May 15, 2017	2.200	2.350	1.950	2.000	825,595	-0.15(-6.98%)
May 12, 2017	2.200	2.275	2.150	2.150	215,559	-0.10(-4.44%)
May 11, 2017	2.250	2.343	2.175	2.250	257,235	-0.05(-2.17%)
May 10, 2017	2.200	2.400	2.150	2.300	408,246	+0.10(+4.55%)
May 09, 2017	2.300	2.350	2.150	2.200	308,180	-0.10(-4.35%)
May 08, 2017	2.250	2.325	2.250	2.300	186,090	+0.05(+2.22%)
May 05, 2017	2.325	2.350	2.250	2.250	289,022	-0.05(-2.17%)
May 04, 2017	2.450	2.450	2.300	2.300	345,065	-0.15(-6.12%)
May 03, 2017	2.450	2.500	2.400	2.450	100,894	+0.00(+0.00%)
May 02, 2017	2.500	2.575	2.450	2.450	144,505	-0.10(-3.92%)