U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	53.66	53.67	52.46	52.69	0	-0.47(-0.88%)
Jul 30, 2013	52.48	53.31	52.08	53.15	0	+0.98(+1.88%)
Jul 29, 2013	53.59	53.59	51.84	52.17	0	-0.57(-1.07%)
Jul 26, 2013	53.83	53.83	51.68	52.74	0	-1.11(-2.07%)
Jul 25, 2013	51.53	53.90	51.46	53.85	0	+2.46(+4.78%)
Jul 24, 2013	51.71	51.94	51.33	51.40	0	-0.08(-0.15%)
Jul 23, 2013	51.72	51.90	51.09	51.48	0	+0.02(+0.03%)
Jul 22, 2013	51.06	52.08	50.71	51.46	0	-0.13(-0.26%)
Jul 19, 2013	51.45	51.79	50.96	51.59	0	+0.25(+0.48%)
Jul 18, 2013	50.35	51.94	50.32	51.34	0	+1.23(+2.45%)
Jul 17, 2013	49.37	51.05	49.00	50.12	5,150	+1.34(+2.75%)
Jul 16, 2013	48.78	49.05	48.16	48.77	0	+0.11(+0.24%)
Jul 15, 2013	48.02	49.12	47.92	48.66	0	+0.39(+0.81%)
Jul 12, 2013	48.37	49.60	47.64	48.27	0	-0.01(-0.02%)
Jul 11, 2013	46.71	48.35	46.62	48.28	0	+1.83(+3.94%)
Jul 10, 2013	46.69	46.69	45.67	46.45	0	-0.11(-0.25%)
Jul 09, 2013	46.23	46.84	45.95	46.56	0	+0.17(+0.36%)
Jul 08, 2013	45.30	46.85	44.67	46.40	0	+1.20(+2.66%)
Jul 05, 2013	46.79	47.53	44.62	45.20	0	-0.89(-1.94%)
Jul 03, 2013	45.80	47.48	45.66	46.09	0	+0.39(+0.85%)
Jul 02, 2013	47.01	47.47	45.57	45.70	0	-0.93(-1.99%)
Jul 01, 2013	46.58	48.84	46.24	46.63	0	+0.47(+1.01%)
Jun 28, 2013	46.79	47.84	45.50	46.16	58,920	-0.52(-1.12%)
Jun 27, 2013	43.88	47.01	43.15	46.68	0	+3.18(+7.31%)
Jun 26, 2013	44.29	44.29	42.81	43.50	0	-0.21(-0.49%)
Jun 25, 2013	43.20	43.71	42.28	43.71	0	+0.52(+1.21%)
Jun 24, 2013	43.40	43.40	42.56	43.19	0	-0.21(-0.48%)
Jun 21, 2013	43.91	44.59	42.57	43.40	36,400	-0.16(-0.38%)
Jun 20, 2013	43.84	44.29	43.55	43.56	0	-0.70(-1.58%)
Jun 19, 2013	44.05	45.87	43.94	44.26	0	+0.04(+0.10%)
Jun 18, 2013	42.72	44.44	42.72	44.21	0	+0.75(+1.73%)
Jun 17, 2013	42.42	43.70	42.35	43.46	0	+1.04(+2.46%)
Jun 14, 2013	42.17	42.64	41.97	42.42	0	+0.31(+0.73%)
Jun 13, 2013	42.47	43.07	41.72	42.11	45,343	-0.11(-0.27%)
Jun 12, 2013	42.58	43.33	42.22	42.23	29,140	-0.31(-0.73%)
Jun 11, 2013	42.54	43.36	42.01	42.54	34,831	+0.35(+0.84%)
Jun 10, 2013	41.79	42.95	41.30	42.18	0	+0.29(+0.70%)
Jun 07, 2013	42.16	42.37	40.81	41.89	0	+0.03(+0.06%)
Jun 06, 2013	43.46	43.46	40.99	41.86	0	-0.71(-1.66%)
Jun 05, 2013	45.09	45.46	42.06	42.57	0	-2.29(-5.10%)
Jun 04, 2013	45.63	46.41	44.70	44.86	0	-0.87(-1.91%)
Jun 03, 2013	44.18	46.48	43.79	45.73	24,577	+1.68(+3.81%)
May 31, 2013	44.68	45.20	44.02	44.06	37,632	-1.06(-2.35%)
May 30, 2013	45.50	45.93	44.81	45.12	0	-0.31(-0.68%)
May 29, 2013	44.44	45.71	44.44	45.42	38,536	+0.32(+0.71%)
May 28, 2013	44.87	45.94	44.63	45.11	21,777	+0.21(+0.47%)
May 24, 2013	44.26	45.21	44.10	44.89	0	+0.33(+0.73%)
May 23, 2013	44.36	44.58	43.44	44.57	0	+0.02(+0.04%)
May 22, 2013	45.00	45.42	44.04	44.55	0	-0.47(-1.04%)
May 21, 2013	45.11	45.50	43.95	45.02	0	+0.01(+0.02%)
May 20, 2013	44.43	45.65	44.17	45.01	0	+0.56(+1.25%)
May 17, 2013	43.83	44.45	43.30	44.45	0	+0.97(+2.23%)
May 16, 2013	43.10	44.30	42.99	43.48	16,582	+0.12(+0.29%)
May 15, 2013	42.85	43.58	42.61	43.36	0	-0.62(-1.41%)
May 13, 2013	43.60	44.66	42.97	43.98	0	+0.29(+0.67%)
May 10, 2013	41.11	43.97	41.11	43.68	0	+2.72(+6.64%)
May 09, 2013	40.52	41.70	40.37	40.96	0	+0.27(+0.65%)
May 08, 2013	41.26	41.32	39.98	40.70	0	-0.51(-1.24%)
May 07, 2013	41.34	41.73	41.16	41.21	0	-0.04(-0.09%)
May 06, 2013	41.34	41.35	41.13	41.25	0	-0.10(-0.23%)
May 03, 2013	41.34	41.34	41.06	41.34	0	+0.11(+0.26%)
May 02, 2013	40.92	41.25	40.61	41.24	0	+0.58(+1.43%)