Lionsgate Studios Corp (NQ: LION )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.250	9.350	9.250	9.350	15,500	+0.10(+1.08%)
Jul 30, 2002	9.190	9.250	9.011	9.250	10,500	+0.05(+0.54%)
Jul 29, 2002	9.020	9.239	8.700	9.200	6,900	+0.00(+0.00%)
Jul 26, 2002	9.200	9.320	9.000	9.200	3,400	+0.20(+2.22%)
Jul 25, 2002	8.510	9.190	8.500	9.000	4,000	-0.20(-2.17%)
Jul 24, 2002	8.490	9.200	7.820	9.200	25,300	+0.70(+8.25%)
Jul 23, 2002	9.350	9.350	8.320	8.499	27,400	-0.77(-8.32%)
Jul 22, 2002	9.100	9.370	9.100	9.270	12,100	+0.02(+0.22%)
Jul 19, 2002	9.250	9.250	9.250	9.250	0	-0.05(-0.54%)
Jul 17, 2002	9.400	9.490	9.200	9.300	9,400	-0.10(-1.06%)
Jul 12, 2002	9.200	9.400	9.000	9.400	5,700	+0.15(+1.62%)
Jul 11, 2002	9.260	9.350	9.200	9.250	4,900	-0.01(-0.11%)
Jul 10, 2002	9.550	9.550	9.260	9.260	5,600	-0.30(-3.14%)
Jul 09, 2002	9.578	9.578	9.560	9.560	3,000	-0.02(-0.19%)
Jul 08, 2002	9.949	9.949	9.578	9.578	15,100	-0.37(-3.73%)
Jul 05, 2002	9.700	9.949	9.400	9.949	4,300	+0.05(+0.49%)
Jul 04, 2002	9.260	9.980	9.260	9.900	16,000	+0.00(+0.00%)
Jul 03, 2002	9.260	9.980	9.260	9.900	16,000	+0.28(+2.91%)
Jul 02, 2002	9.990	10.00	9.370	9.620	13,700	-0.38(-3.80%)
Jul 01, 2002	10.00	10.10	9.960	10.00	4,800	+0.00(+0.00%)
Jun 28, 2002	10.00	10.20	10.00	10.00	4,900	-0.20(-1.96%)
Jun 27, 2002	9.860	10.20	9.860	10.20	14,100	+0.30(+3.05%)
Jun 26, 2002	10.06	10.06	9.650	9.898	17,100	-0.15(-1.51%)
Jun 25, 2002	10.16	10.30	10.05	10.05	17,300	-0.20(-1.95%)
Jun 21, 2002	10.50	10.50	10.31	10.25	15,000	-0.15(-1.44%)
Jun 20, 2002	10.39	10.50	10.26	10.40	26,900	+0.28(+2.77%)
Jun 19, 2002	10.39	10.41	10.02	10.12	13,800	-0.28(-2.69%)
Jun 18, 2002	10.35	10.55	10.35	10.40	14,500	+0.05(+0.47%)
Jun 17, 2002	10.43	10.55	10.35	10.35	10,700	+0.00(+0.01%)
Jun 14, 2002	10.30	10.41	10.00	10.35	18,500	-0.16(-1.52%)
Jun 12, 2002	10.55	10.65	10.44	10.51	10,600	+0.01(+0.10%)
Jun 11, 2002	10.50	10.50	10.44	10.50	15,900	+0.00(+0.00%)
Jun 10, 2002	10.60	10.60	10.46	10.50	19,000	+0.00(+0.00%)
Jun 07, 2002	10.64	10.64	10.45	10.50	9,100	-0.12(-1.13%)
Jun 06, 2002	10.65	10.65	10.55	10.62	1,900	-0.00(-0.01%)
Jun 05, 2002	10.61	10.75	10.60	10.62	28,800	+0.02(+0.20%)
May 31, 2002	10.60	10.60	10.55	10.60	3,500	+0.19(+1.82%)
May 28, 2002	10.60	10.60	10.41	10.41	6,000	-0.17(-1.60%)
May 27, 2002	10.56	10.58	10.50	10.58	11,900	+0.00(+0.00%)
May 24, 2002	10.56	10.58	10.50	10.58	11,900	+0.01(+0.09%)
May 23, 2002	10.49	10.58	10.49	10.57	34,300	+0.02(+0.18%)
May 22, 2002	10.58	10.58	10.50	10.55	4,800	+0.05(+0.48%)
May 21, 2002	10.46	10.60	10.46	10.50	7,100	+0.00(+0.00%)
May 20, 2002	10.31	10.57	10.31	10.50	26,300	-0.00(-0.01%)
May 17, 2002	10.60	10.60	10.49	10.50	4,000	+0.00(+0.01%)
May 16, 2002	10.64	10.64	10.44	10.50	22,600	-0.05(-0.47%)
May 15, 2002	10.40	10.60	10.40	10.55	21,200	+0.10(+0.97%)
May 14, 2002	10.60	10.65	10.50	10.45	32,900	+0.15(+1.44%)
May 13, 2002	10.50	10.70	9.900	10.30	9,800	-0.13(-1.24%)
May 10, 2002	10.40	10.65	10.30	10.43	25,300	+0.02(+0.19%)
May 09, 2002	10.60	10.69	10.31	10.41	8,900	-0.16(-1.51%)
May 08, 2002	10.51	10.65	10.51	10.57	30,600	+0.08(+0.76%)
May 07, 2002	10.50	10.62	10.20	10.49	14,900	+0.09(+0.85%)
May 06, 2002	10.57	10.58	10.40	10.40	24,100	-0.15(-1.41%)
May 03, 2002	10.63	10.65	10.37	10.55	39,100	+0.05(+0.48%)
May 02, 2002	10.57	10.57	10.50	10.50	27,700	+0.05(+0.48%)