1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	81.25	81.25	81.23	81.25	3,443,417	+0.01(+0.01%)
Jul 30, 2020	81.23	81.24	81.23	81.24	2,150,328	+0.03(+0.03%)
Jul 29, 2020	81.21	81.23	81.20	81.22	2,720,077	+0.02(+0.02%)
Jul 28, 2020	81.19	81.21	81.19	81.20	4,056,173	+0.02(+0.02%)
Jul 27, 2020	81.21	81.21	81.17	81.18	2,399,815	-0.03(-0.03%)
Jul 24, 2020	81.20	81.21	81.19	81.21	3,258,223	+0.01(+0.01%)
Jul 23, 2020	81.20	81.21	81.19	81.20	2,412,905	+0.00(+0.00%)
Jul 22, 2020	81.21	81.21	81.19	81.20	4,026,473	-0.01(-0.01%)
Jul 21, 2020	81.18	81.21	81.18	81.21	4,283,811	+0.02(+0.02%)
Jul 20, 2020	81.21	81.21	81.18	81.19	3,768,445	-0.02(-0.02%)
Jul 17, 2020	81.20	81.21	81.18	81.21	2,149,617	+0.02(+0.02%)
Jul 16, 2020	81.20	81.21	81.18	81.19	1,865,891	+0.00(+0.00%)
Jul 15, 2020	81.17	81.19	81.16	81.19	4,854,540	+0.01(+0.01%)
Jul 14, 2020	81.19	81.20	81.17	81.18	2,252,301	+0.01(+0.01%)
Jul 13, 2020	81.17	81.18	81.16	81.17	2,486,406	+0.00(+0.00%)
Jul 10, 2020	81.21	81.21	81.17	81.17	2,609,351	-0.03(-0.03%)
Jul 09, 2020	81.18	81.20	81.17	81.20	2,674,560	+0.03(+0.03%)
Jul 08, 2020	81.18	81.19	81.17	81.17	3,683,559	-0.01(-0.01%)
Jul 07, 2020	81.17	81.18	81.16	81.18	3,133,458	+0.02(+0.02%)
Jul 06, 2020	81.17	81.18	81.16	81.16	3,632,151	-0.03(-0.03%)
Jul 02, 2020	81.17	81.19	81.15	81.19	2,839,004	+0.04(+0.05%)
Jul 01, 2020	81.19	81.19	81.15	81.15	5,106,278	-0.03(-0.03%)
Jun 30, 2020	81.20	81.20	81.17	81.18	4,740,796	-0.01(-0.01%)
Jun 29, 2020	81.17	81.19	81.16	81.19	2,951,290	+0.02(+0.02%)
Jun 26, 2020	81.14	81.18	81.14	81.17	4,384,933	+0.03(+0.03%)
Jun 25, 2020	81.13	81.15	81.13	81.14	1,831,402	+0.00(+0.00%)
Jun 24, 2020	81.12	81.14	81.11	81.14	2,252,257	+0.01(+0.01%)
Jun 23, 2020	81.12	81.13	81.11	81.13	2,978,946	+0.02(+0.02%)
Jun 22, 2020	81.13	81.14	81.11	81.11	2,771,765	-0.02(-0.02%)
Jun 19, 2020	81.12	81.15	81.11	81.13	3,710,213	+0.02(+0.02%)
Jun 18, 2020	81.13	81.13	81.11	81.11	2,162,721	-0.01(-0.01%)
Jun 17, 2020	81.10	81.12	81.10	81.12	3,595,054	+0.03(+0.03%)
Jun 16, 2020	81.10	81.13	81.09	81.09	5,661,545	-0.01(-0.01%)
Jun 15, 2020	81.12	81.14	81.10	81.10	3,463,193	-0.02(-0.02%)
Jun 12, 2020	81.11	81.13	81.10	81.12	3,580,475	+0.03(+0.03%)
Jun 11, 2020	81.14	81.15	81.09	81.09	3,461,570	-0.04(-0.05%)
Jun 10, 2020	81.11	81.15	81.10	81.13	3,357,137	+0.05(+0.06%)
Jun 09, 2020	81.07	81.09	81.07	81.08	8,364,536	+0.03(+0.03%)
Jun 08, 2020	81.06	81.08	81.04	81.06	4,481,298	-0.02(-0.02%)
Jun 05, 2020	81.07	81.07	81.05	81.07	4,685,164	-0.03(-0.03%)
Jun 04, 2020	81.09	81.11	81.07	81.10	4,641,140	+0.02(+0.02%)
Jun 03, 2020	81.13	81.13	81.08	81.08	4,775,981	-0.07(-0.08%)
Jun 02, 2020	81.15	81.16	81.13	81.15	4,128,236	+0.00(+0.00%)
Jun 01, 2020	81.15	81.17	81.13	81.15	7,463,624	-0.01(-0.01%)
May 29, 2020	81.14	81.18	81.14	81.16	7,374,856	+0.00(+0.00%)
May 28, 2020	81.13	81.16	81.12	81.16	3,666,117	+0.04(+0.05%)
May 27, 2020	81.13	81.17	81.12	81.12	3,745,385	-0.02(-0.02%)
May 26, 2020	81.13	81.15	81.12	81.14	4,651,438	+0.00(+0.00%)
May 22, 2020	81.16	81.17	81.14	81.14	2,768,120	+0.00(+0.00%)
May 21, 2020	81.15	81.16	81.14	81.14	3,466,385	-0.02(-0.02%)
May 20, 2020	81.13	81.17	81.13	81.16	3,734,978	+0.00(+0.00%)
May 19, 2020	81.12	81.16	81.12	81.16	3,178,209	+0.05(+0.06%)
May 18, 2020	81.17	81.17	81.11	81.11	2,949,147	-0.07(-0.08%)
May 15, 2020	81.19	81.20	81.17	81.18	2,074,488	+0.05(+0.06%)
May 14, 2020	81.16	81.19	81.13	81.13	2,439,457	-0.02(-0.02%)
May 13, 2020	81.16	81.18	81.14	81.15	4,089,016	+0.00(+0.00%)
May 12, 2020	81.12	81.15	81.10	81.15	2,851,031	+0.02(+0.02%)
May 11, 2020	81.17	81.17	81.10	81.13	4,343,353	-0.03(-0.03%)
May 08, 2020	81.19	81.22	81.15	81.16	2,872,336	-0.02(-0.02%)
May 07, 2020	81.12	81.20	81.11	81.18	2,622,026	+0.06(+0.07%)
May 06, 2020	81.10	81.12	81.09	81.12	2,143,344	+0.03(+0.03%)
May 05, 2020	81.11	81.12	81.09	81.09	4,627,799	-0.01(-0.01%)
May 04, 2020	81.08	81.14	81.08	81.10	6,207,485	+0.00(+0.00%)