Computer Programs (NQ: CPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.41	57.91	50.19	53.80	569,939	+8.03(+17.54%)
Jul 28, 2011	44.91	45.79	44.05	45.77	149,642	+1.00(+2.24%)
Jul 27, 2011	44.73	45.51	44.09	44.77	132,000	+0.08(+0.18%)
Jul 26, 2011	46.88	48.06	44.50	44.69	348,841	-4.94(-9.96%)
Jul 25, 2011	49.39	49.76	48.63	49.63	80,863	-0.12(-0.25%)
Jul 22, 2011	50.05	50.81	49.72	49.76	138,462	-0.26(-0.51%)
Jul 21, 2011	48.34	50.02	48.09	50.01	81,807	+1.66(+3.44%)
Jul 20, 2011	48.93	49.40	48.24	48.35	105,889	-0.59(-1.20%)
Jul 19, 2011	47.59	48.94	46.64	48.94	54,885	+1.65(+3.49%)
Jul 18, 2011	48.28	48.28	46.77	47.29	52,483	-0.97(-2.00%)
Jul 15, 2011	48.44	49.06	47.48	48.25	102,429	+0.27(+0.56%)
Jul 14, 2011	47.89	48.22	47.53	47.98	167,105	+0.28(+0.58%)
Jul 13, 2011	47.64	48.29	47.43	47.70	33,776	+0.39(+0.82%)
Jul 12, 2011	47.46	48.04	46.99	47.32	46,648	-0.41(-0.86%)
Jul 11, 2011	48.33	48.41	47.29	47.73	57,981	-0.86(-1.78%)
Jul 08, 2011	48.31	49.00	48.15	48.59	48,868	-0.04(-0.08%)
Jul 07, 2011	48.95	49.01	47.32	48.63	93,634	-0.17(-0.35%)
Jul 06, 2011	47.78	49.43	47.26	48.80	76,081	+1.08(+2.26%)
Jul 05, 2011	47.45	48.03	46.91	47.72	74,983	+0.50(+1.05%)
Jul 01, 2011	46.66	47.42	45.85	47.22	91,738	+0.73(+1.56%)
Jun 30, 2011	45.65	46.84	45.65	46.50	110,431	+1.09(+2.40%)
Jun 29, 2011	45.76	45.76	44.83	45.40	78,817	-0.19(-0.42%)
Jun 28, 2011	44.86	45.87	44.86	45.60	74,597	+0.79(+1.77%)
Jun 27, 2011	43.60	45.06	43.38	44.80	104,124	+1.63(+3.77%)
Jun 24, 2011	43.79	43.79	43.03	43.18	253,632	-0.41(-0.94%)
Jun 23, 2011	43.31	44.21	42.99	43.59	123,308	+0.06(+0.13%)
Jun 22, 2011	43.78	44.68	43.31	43.53	143,254	-0.41(-0.93%)
Jun 21, 2011	42.67	44.13	42.45	43.94	112,719	+1.51(+3.56%)
Jun 20, 2011	42.51	42.64	41.78	42.43	55,910	+0.33(+0.78%)
Jun 17, 2011	42.01	42.53	41.85	42.10	127,542	+0.26(+0.61%)
Jun 16, 2011	41.35	41.88	41.17	41.85	121,067	+0.58(+1.40%)
Jun 15, 2011	40.77	42.69	40.77	41.27	169,257	+0.48(+1.19%)
Jun 14, 2011	39.58	41.10	37.85	40.78	108,836	+1.55(+3.94%)
Jun 13, 2011	40.01	40.49	39.18	39.24	100,679	-0.75(-1.89%)
Jun 10, 2011	41.77	41.90	39.81	39.99	158,497	-1.92(-4.58%)
Jun 09, 2011	42.09	42.22	41.88	41.91	56,082	-0.03(-0.07%)
Jun 08, 2011	41.82	42.31	41.41	41.94	112,128	+0.07(+0.18%)
Jun 07, 2011	42.09	42.09	41.65	41.87	148,569	+0.10(+0.23%)
Jun 06, 2011	42.59	43.13	41.37	41.77	194,506	-1.37(-3.17%)
Jun 03, 2011	43.26	43.65	42.93	43.14	69,953	-1.75(-3.90%)
May 24, 2011	44.66	45.19	44.23	44.89	118,206	+0.19(+0.43%)
May 23, 2011	44.23	44.95	44.23	44.70	80,151	-0.11(-0.25%)
May 20, 2011	44.57	45.05	44.57	44.81	76,281	+0.04(+0.10%)
May 19, 2011	44.99	44.99	44.50	44.77	81,366	-0.03(-0.07%)
May 18, 2011	44.42	44.92	44.32	44.80	57,038	+0.54(+1.22%)
May 17, 2011	44.38	44.58	43.95	44.25	72,676	-0.35(-0.79%)
May 16, 2011	44.68	44.96	44.28	44.61	131,975	-0.06(-0.13%)
May 13, 2011	44.98	45.05	43.93	44.66	113,246	-0.23(-0.52%)
May 12, 2011	44.82	45.22	44.62	44.90	116,079	-0.11(-0.24%)
May 11, 2011	44.94	45.47	44.94	45.01	158,922	+0.16(+0.36%)
May 10, 2011	43.25	45.30	43.21	44.85	155,409	+1.80(+4.19%)
May 09, 2011	43.21	43.34	42.53	43.05	64,290	-0.12(-0.29%)
May 06, 2011	43.08	43.35	42.59	43.17	120,943	+0.20(+0.47%)
May 05, 2011	42.39	43.14	42.39	42.97	181,410	+0.39(+0.92%)
May 04, 2011	42.75	43.23	42.39	42.57	128,009	-0.26(-0.61%)
May 03, 2011	43.00	43.58	42.24	42.84	71,118	-0.20(-0.46%)