GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.120	5.240	5.080	5.185	0	+0.08(+1.67%)
Jul 30, 2013	4.760	5.110	4.740	5.100	0	+0.35(+7.37%)
Jul 29, 2013	4.810	4.835	4.710	4.750	0	+0.01(+0.21%)
Jul 26, 2013	4.740	4.815	4.690	4.740	0	-0.06(-1.25%)
Jul 25, 2013	4.860	5.020	4.750	4.800	0	-0.15(-3.03%)
Jul 24, 2013	5.120	5.150	4.910	4.950	0	-0.11(-2.17%)
Jul 23, 2013	5.150	5.230	5.010	5.060	0	-0.01(-0.20%)
Jul 22, 2013	5.080	5.140	4.890	5.070	0	+0.11(+2.22%)
Jul 19, 2013	5.080	5.080	4.895	4.960	2,769,048	-0.12(-2.36%)
Jul 18, 2013	5.000	5.120	4.980	5.080	0	+0.08(+1.60%)
Jul 17, 2013	5.000	5.130	4.860	5.000	7,051,070	+0.00(+0.00%)
Jul 16, 2013	4.620	5.085	4.560	5.000	0	+0.42(+9.17%)
Jul 15, 2013	4.410	4.730	4.410	4.580	4,558,789	+0.20(+4.57%)
Jul 12, 2013	4.310	4.420	4.290	4.380	0	+0.06(+1.39%)
Jul 11, 2013	4.260	4.345	4.220	4.320	0	+0.12(+2.86%)
Jul 10, 2013	4.130	4.270	4.130	4.200	0	+0.05(+1.20%)
Jul 09, 2013	4.210	4.230	4.110	4.150	0	-0.05(-1.19%)
Jul 08, 2013	4.170	4.225	4.140	4.200	1,483,866	+0.01(+0.24%)
Jul 05, 2013	4.250	4.250	4.120	4.190	0	+0.02(+0.48%)
Jul 03, 2013	4.070	4.229	4.040	4.170	0	+0.09(+2.21%)
Jul 02, 2013	4.070	4.150	4.010	4.080	0	+0.01(+0.37%)
Jul 01, 2013	4.170	4.270	4.030	4.065	0	-0.08(-2.05%)
Jun 28, 2013	4.080	4.190	3.960	4.150	3,275,432	+0.54(+14.96%)
Jun 26, 2013	3.550	3.700	3.520	3.610	0	+0.09(+2.56%)
Jun 25, 2013	3.580	3.629	3.450	3.520	0	+0.02(+0.57%)
Jun 24, 2013	3.670	3.690	3.440	3.500	0	-0.23(-6.29%)
Jun 21, 2013	3.800	3.820	3.610	3.735	2,704,503	-0.04(-1.19%)
Jun 20, 2013	3.860	3.920	3.710	3.780	0	-0.21(-5.26%)
Jun 19, 2013	3.950	4.090	3.910	3.990	0	+0.01(+0.25%)
Jun 18, 2013	3.770	4.020	3.750	3.980	0	+0.21(+5.57%)
Jun 17, 2013	3.820	3.950	3.710	3.770	0	-0.01(-0.26%)
Jun 14, 2013	4.070	4.120	3.770	3.780	0	-0.28(-6.90%)
Jun 13, 2013	3.910	4.070	3.910	4.060	1,747,411	+0.12(+3.05%)
Jun 12, 2013	4.140	4.210	3.915	3.940	2,447,285	-0.19(-4.60%)
Jun 11, 2013	4.200	4.250	4.095	4.130	2,082,149	-0.16(-3.73%)
Jun 10, 2013	4.180	4.330	4.180	4.290	0	+0.03(+0.70%)
Jun 07, 2013	4.390	4.420	4.230	4.260	0	-0.09(-2.07%)
Jun 06, 2013	4.310	4.360	4.200	4.350	3,052,651	+0.02(+0.46%)
Jun 05, 2013	4.320	4.400	4.250	4.330	0	-0.02(-0.46%)
Jun 04, 2013	4.570	4.690	4.315	4.350	0	-0.23(-4.92%)
Jun 03, 2013	4.450	4.580	4.250	4.575	3,593,801	+0.12(+2.81%)
May 31, 2013	4.510	4.610	4.420	4.450	2,610,293	-0.14(-3.05%)
May 30, 2013	4.400	4.605	4.340	4.590	2,843,230	+0.22(+5.03%)
May 29, 2013	4.310	4.470	4.240	4.370	3,160,995	+0.00(+0.00%)
May 28, 2013	4.490	4.570	4.260	4.370	3,674,320	-0.01(-0.23%)
May 24, 2013	4.250	4.400	4.230	4.380	0	+0.09(+2.10%)
May 23, 2013	4.150	4.305	4.040	4.290	3,717,643	+0.08(+1.90%)
May 22, 2013	4.600	4.620	4.160	4.210	0	-0.28(-6.24%)
May 21, 2013	4.660	4.890	4.450	4.490	0	-0.04(-0.88%)
May 20, 2013	4.590	4.700	4.390	4.530	0	+0.01(+0.22%)
May 17, 2013	4.360	4.539	4.300	4.520	0	+0.21(+4.87%)
May 16, 2013	4.250	4.530	4.110	4.310	15,695,486	+0.13(+3.11%)
May 15, 2013	3.960	4.240	3.960	4.180	5,314,322	+0.15(+3.72%)
May 13, 2013	3.910	4.240	3.900	4.030	0	+0.16(+4.13%)
May 10, 2013	3.920	3.950	3.810	3.870	0	+0.00(+0.00%)
May 09, 2013	3.810	3.990	3.770	3.870	0	+0.06(+1.57%)
May 08, 2013	3.700	3.830	3.630	3.810	0	+0.08(+2.14%)
May 07, 2013	3.820	3.820	3.650	3.730	0	-0.06(-1.58%)
May 06, 2013	3.820	3.890	3.720	3.790	0	-0.05(-1.30%)
May 03, 2013	3.730	3.870	3.670	3.840	0	+0.17(+4.63%)
May 02, 2013	3.820	3.900	3.460	3.670	8,845,401	-0.19(-4.92%)