GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.010	5.160	4.970	5.120	1,640,728	+0.11(+2.20%)
Jul 30, 2012	5.050	5.210	4.990	5.010	1,165,695	-0.01(-0.20%)
Jul 27, 2012	4.900	5.140	4.830	5.020	1,835,081	+0.14(+2.87%)
Jul 26, 2012	4.890	5.000	4.780	4.880	932,173	+0.08(+1.67%)
Jul 25, 2012	4.830	4.905	4.740	4.800	1,306,212	+0.00(+0.00%)
Jul 24, 2012	4.790	4.820	4.730	4.800	1,711,152	+0.02(+0.42%)
Jul 23, 2012	4.750	4.890	4.620	4.780	1,591,452	-0.08(-1.65%)
Jul 20, 2012	4.910	4.950	4.770	4.860	1,251,344	-0.14(-2.80%)
Jul 19, 2012	4.870	5.100	4.870	5.000	1,629,072	+0.14(+2.88%)
Jul 18, 2012	4.770	5.000	4.750	4.860	1,809,572	+0.09(+1.89%)
Jul 17, 2012	4.990	4.990	4.650	4.770	2,923,095	-0.19(-3.83%)
Jul 16, 2012	5.010	5.070	4.900	4.960	1,782,370	-0.05(-1.00%)
Jul 14, 2012	4.950	5.190	4.950	5.010	1,652,245	+0.00(+0.00%)
Jul 13, 2012	4.950	5.190	4.950	5.010	1,652,245	+0.07(+1.42%)
Jul 12, 2012	5.000	5.030	4.800	4.940	2,069,323	-0.12(-2.37%)
Jul 11, 2012	4.950	5.100	4.860	5.060	1,587,905	+0.09(+1.81%)
Jul 10, 2012	5.060	5.160	4.900	4.970	2,737,276	-0.05(-1.00%)
Jul 09, 2012	5.200	5.240	4.980	5.020	2,399,870	-0.19(-3.65%)
Jul 06, 2012	5.260	5.264	5.100	5.210	1,466,794	-0.11(-2.07%)
Jul 05, 2012	5.480	5.480	5.240	5.320	1,805,076	-0.17(-3.10%)
Jul 03, 2012	5.350	5.500	5.250	5.490	1,106,282	+0.13(+2.43%)
Jul 02, 2012	5.280	5.570	5.180	5.360	2,313,010	+0.08(+1.52%)
Jun 30, 2012	5.150	5.340	5.110	5.280	3,128,029	+0.00(+0.00%)
Jun 29, 2012	5.150	5.340	5.110	5.280	3,137,000	+0.27(+5.39%)
Jun 28, 2012	4.940	5.040	4.820	5.010	3,050,208	+0.00(+0.00%)
Jun 27, 2012	4.630	5.080	4.630	5.010	2,866,076	+0.37(+7.97%)
Jun 26, 2012	4.770	4.800	4.540	4.640	1,442,662	-0.11(-2.21%)
Jun 25, 2012	4.890	4.900	4.710	4.745	908,432	-0.21(-4.33%)
Jun 22, 2012	4.640	4.970	4.630	4.960	2,768,545	+0.35(+7.59%)
Jun 21, 2012	4.970	5.010	4.570	4.610	2,399,676	-0.34(-6.87%)
Jun 20, 2012	4.920	5.020	4.840	4.950	2,519,644	+0.04(+0.92%)
Jun 19, 2012	4.890	4.980	4.829	4.905	2,342,989	+0.07(+1.34%)
Jun 18, 2012	4.840	5.100	4.750	4.840	2,986,261	+0.01(+0.21%)
Jun 15, 2012	4.560	4.940	4.560	4.830	3,426,280	+0.26(+5.69%)
Jun 14, 2012	4.460	4.590	4.310	4.570	2,179,520	+0.22(+5.06%)
Jun 13, 2012	4.410	4.480	4.290	4.350	1,460,340	-0.05(-1.14%)
Jun 12, 2012	4.210	4.430	4.200	4.400	2,308,374	+0.23(+5.39%)
Jun 11, 2012	4.580	4.580	4.170	4.175	1,445,743	-0.33(-7.43%)
Jun 08, 2012	4.520	4.560	4.430	4.510	1,180,306	-0.03(-0.66%)
Jun 07, 2012	4.600	4.770	4.520	4.540	2,270,418	+0.04(+0.78%)
Jun 06, 2012	4.480	4.595	4.400	4.505	2,510,788	+0.04(+0.78%)
Jun 05, 2012	4.120	4.490	4.080	4.470	3,047,349	+0.35(+8.50%)
Jun 04, 2012	4.080	4.170	3.990	4.120	2,246,202	+0.07(+1.73%)
Jun 02, 2012	4.120	4.120	3.920	4.050	3,017,324	+0.00(+0.00%)
Jun 01, 2012	4.120	4.120	3.920	4.050	3,037,537	-0.15(-3.57%)
May 31, 2012	4.300	4.340	4.110	4.200	1,647,830	-0.11(-2.55%)
May 30, 2012	4.310	4.360	4.230	4.310	2,142,098	-0.04(-0.92%)
May 29, 2012	4.350	4.450	4.290	4.350	2,702,049	+0.05(+1.16%)
May 25, 2012	4.070	4.310	4.010	4.300	2,256,191	+0.24(+5.91%)
May 24, 2012	4.220	4.280	4.020	4.060	2,120,027	-0.18(-4.25%)
May 23, 2012	4.150	4.260	4.000	4.240	2,322,357	+0.06(+1.44%)
May 22, 2012	4.290	4.380	4.170	4.180	2,970,352	-0.10(-2.34%)
May 21, 2012	4.290	4.410	4.260	4.280	4,838,785	-0.02(-0.47%)
May 18, 2012	4.520	4.770	4.300	4.300	5,220,299	-0.19(-4.23%)
May 17, 2012	5.050	5.280	4.240	4.490	12,471,639	-0.83(-15.60%)
May 16, 2012	5.290	5.470	5.180	5.320	5,437,318	+0.03(+0.57%)
May 15, 2012	5.540	5.606	5.270	5.290	3,700,023	-0.24(-4.25%)
May 14, 2012	5.490	5.660	5.460	5.525	2,734,426	+0.01(+0.09%)
May 11, 2012	5.580	5.640	5.380	5.520	4,997,017	-0.09(-1.60%)
May 10, 2012	5.930	6.010	5.530	5.610	4,948,518	-0.29(-4.92%)
May 09, 2012	6.010	6.090	5.900	5.900	8,707,717	-0.22(-3.59%)
May 08, 2012	6.210	6.250	6.060	6.120	1,871,418	-0.15(-2.39%)
May 07, 2012	6.350	6.360	6.240	6.270	1,460,204	-0.13(-2.03%)
May 04, 2012	6.390	6.470	6.310	6.400	1,880,685	-0.05(-0.78%)
May 03, 2012	6.720	6.720	6.270	6.450	3,333,899	-0.21(-3.15%)
May 02, 2012	6.710	6.750	6.566	6.660	2,183,169	-0.07(-1.04%)