Wendys Company (NQ: WEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.402	5.508	5.371	5.402	0	+0.02(+0.42%)
Jul 30, 2013	5.348	5.428	5.326	5.379	0	+0.01(+0.14%)
Jul 29, 2013	5.424	5.470	5.341	5.371	0	-0.05(-0.98%)
Jul 26, 2013	5.318	5.470	5.303	5.424	0	+0.09(+1.71%)
Jul 25, 2013	5.394	5.409	5.257	5.333	8,540,885	-0.08(-1.40%)
Jul 24, 2013	5.576	5.576	5.348	5.409	0	-0.08(-1.52%)
Jul 23, 2013	5.504	5.774	5.364	5.493	36,364,216	+0.42(+8.23%)
Jul 22, 2013	5.140	5.242	5.060	5.075	0	-0.01(-0.15%)
Jul 19, 2013	5.128	5.204	5.083	5.083	5,201,021	-0.09(-1.76%)
Jul 18, 2013	5.029	5.227	5.014	5.174	9,927,376	+0.15(+2.99%)
Jul 17, 2013	4.961	5.060	4.950	5.023	7,064,141	+0.03(+0.64%)
Jul 16, 2013	4.991	5.029	4.877	4.991	0	+0.05(+0.92%)
Jul 15, 2013	4.976	5.075	4.881	4.946	0	+0.02(+0.46%)
Jul 12, 2013	4.710	4.999	4.710	4.923	0	+0.27(+5.71%)
Jul 11, 2013	4.665	4.695	4.638	4.657	0	+0.02(+0.49%)
Jul 10, 2013	4.566	4.650	4.536	4.634	0	+0.07(+1.51%)
Jul 09, 2013	4.505	4.581	4.505	4.565	0	+0.06(+1.33%)
Jul 08, 2013	4.551	4.558	4.505	4.505	0	+0.00(+0.00%)
Jul 05, 2013	4.452	4.505	4.444	4.505	0	+0.05(+1.19%)
Jul 03, 2013	4.460	4.505	4.437	4.452	0	-0.04(-0.85%)
Jul 02, 2013	4.505	4.520	4.448	4.490	0	+0.00(+0.00%)
Jul 01, 2013	4.475	4.520	4.452	4.490	3,526,185	+0.06(+1.37%)
Jun 28, 2013	4.429	4.452	4.406	4.429	2,766,497	+0.02(+0.34%)
Jun 26, 2013	4.368	4.422	4.338	4.414	3,211,668	+0.07(+1.57%)
Jun 25, 2013	4.330	4.399	4.292	4.346	0	+0.04(+0.88%)
Jun 24, 2013	4.277	4.346	4.232	4.308	0	-0.03(-0.79%)
Jun 21, 2013	4.406	4.482	4.300	4.342	4,619,775	-0.04(-0.95%)
Jun 20, 2013	4.520	4.528	4.368	4.384	0	-0.16(-3.51%)
Jun 19, 2013	4.558	4.581	4.520	4.543	0	-0.01(-0.17%)
Jun 18, 2013	4.536	4.558	4.520	4.551	0	+0.04(+0.84%)
Jun 17, 2013	4.558	4.574	4.505	4.513	0	-0.02(-0.34%)
Jun 14, 2013	4.490	4.574	4.490	4.528	0	-0.02(-0.33%)
Jun 13, 2013	4.482	4.551	4.444	4.543	3,237,179	+0.04(+0.84%)
Jun 12, 2013	4.536	4.551	4.475	4.505	3,982,605	-0.02(-0.34%)
Jun 11, 2013	4.520	4.574	4.505	4.520	3,118,053	-0.02(-0.50%)
Jun 10, 2013	4.482	4.612	4.467	4.543	0	+0.08(+1.87%)
Jun 07, 2013	4.384	4.482	4.331	4.460	0	+0.11(+2.62%)
Jun 06, 2013	4.254	4.368	4.239	4.346	0	+0.10(+2.33%)
Jun 05, 2013	4.406	4.460	4.239	4.247	10,532,530	-0.18(-4.12%)
Jun 04, 2013	4.460	4.513	4.414	4.429	0	-0.03(-0.68%)
Jun 03, 2013	4.520	4.558	4.422	4.460	5,990,307	-0.06(-1.34%)
May 31, 2013	4.589	4.604	4.513	4.520	4,160,279	-0.07(-1.49%)
May 30, 2013	4.596	4.619	4.547	4.589	0	-0.01(-0.17%)
May 29, 2013	4.619	4.627	4.558	4.596	3,568,383	-0.05(-0.98%)
May 28, 2013	4.688	4.703	4.619	4.642	5,218,913	+0.02(+0.49%)
May 24, 2013	4.710	4.733	4.604	4.619	0	+0.06(+1.33%)
May 23, 2013	4.536	4.558	4.452	4.558	0	-0.02(-0.33%)
May 22, 2013	4.596	4.665	4.558	4.574	0	-0.03(-0.66%)
May 21, 2013	4.612	4.619	4.581	4.604	0	+0.00(+0.00%)
May 20, 2013	4.589	4.612	4.529	4.604	0	+0.02(+0.33%)
May 17, 2013	4.589	4.627	4.551	4.589	0	+0.00(+0.00%)
May 16, 2013	4.604	4.634	4.566	4.589	6,397,716	-0.02(-0.33%)
May 15, 2013	4.505	4.612	4.490	4.604	6,719,714	+0.21(+4.66%)
May 13, 2013	4.376	4.422	4.353	4.399	0	+0.01(+0.17%)
May 10, 2013	4.384	4.429	4.346	4.391	0	-0.01(-0.17%)
May 09, 2013	4.376	4.429	4.330	4.399	0	+0.01(+0.17%)
May 08, 2013	4.558	4.558	4.330	4.391	19,141,052	-0.26(-5.56%)
May 07, 2013	4.688	4.703	4.581	4.650	6,999,103	-0.02(-0.33%)
May 06, 2013	4.513	4.684	4.490	4.665	9,224,708	+0.18(+4.07%)
May 03, 2013	4.429	4.513	4.391	4.482	0	+0.09(+2.08%)
May 02, 2013	4.338	4.406	4.315	4.391	0	+0.08(+1.76%)