Midland Sts BNC (NQ: MSBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.66	22.99	22.26	22.26	47,820	-0.36(-1.60%)
Jul 28, 2023	22.65	23.24	22.30	22.62	67,497	+0.48(+2.19%)
Jul 27, 2023	22.07	22.33	21.73	22.13	71,096	-0.08(-0.34%)
Jul 26, 2023	21.75	22.31	21.75	22.21	96,702	+0.67(+3.13%)
Jul 25, 2023	21.82	21.97	21.54	21.54	41,622	-0.29(-1.31%)
Jul 24, 2023	21.50	21.93	21.50	21.82	67,893	+0.33(+1.55%)
Jul 21, 2023	21.81	21.83	21.44	21.49	52,507	-0.18(-0.83%)
Jul 20, 2023	21.75	21.75	21.32	21.67	57,840	-0.09(-0.44%)
Jul 19, 2023	21.24	21.82	21.00	21.76	61,517	+0.53(+2.51%)
Jul 18, 2023	20.26	21.31	20.26	21.23	62,456	+0.98(+4.83%)
Jul 17, 2023	20.03	20.44	20.03	20.25	54,223	+0.14(+0.71%)
Jul 14, 2023	20.33	20.33	19.68	20.11	49,835	-0.11(-0.56%)
Jul 13, 2023	20.13	20.37	20.03	20.22	37,975	+0.15(+0.76%)
Jul 12, 2023	19.71	20.22	19.71	20.07	58,998	+0.39(+1.98%)
Jul 11, 2023	19.34	19.79	19.23	19.68	74,257	+0.37(+1.92%)
Jul 10, 2023	19.19	19.62	19.09	19.31	45,957	+0.04(+0.20%)
Jul 07, 2023	18.96	19.47	18.96	19.27	155,243	+0.34(+1.81%)
Jul 06, 2023	18.85	18.99	18.64	18.93	61,908	-0.08(-0.40%)
Jul 05, 2023	19.18	19.30	19.00	19.01	75,874	-0.26(-1.33%)
Jul 03, 2023	18.91	19.33	18.81	19.27	36,232	+0.35(+1.86%)
Jun 30, 2023	19.24	19.24	18.63	18.91	77,712	-0.21(-1.09%)
Jun 29, 2023	19.16	19.52	19.08	19.12	53,075	+0.15(+0.80%)
Jun 28, 2023	18.89	19.06	18.56	18.97	62,423	+0.10(+0.50%)
Jun 27, 2023	19.18	19.21	18.82	18.88	47,415	-0.18(-0.95%)
Jun 26, 2023	19.24	19.61	19.02	19.06	37,467	-0.19(-0.99%)
Jun 23, 2023	19.01	19.48	18.87	19.25	189,646	+0.00(+0.00%)
Jun 22, 2023	19.43	19.43	19.00	19.25	68,376	-0.27(-1.36%)
Jun 21, 2023	19.67	19.76	19.49	19.51	47,245	-0.23(-1.16%)
Jun 20, 2023	20.20	20.20	19.72	19.74	58,644	-0.48(-2.40%)
Jun 16, 2023	20.81	20.81	20.09	20.22	99,078	-0.42(-2.02%)
Jun 15, 2023	20.26	20.72	20.26	20.64	51,153	+0.22(+1.07%)
Jun 14, 2023	20.84	21.11	20.28	20.42	63,073	-0.38(-1.83%)
Jun 13, 2023	20.41	20.92	20.41	20.80	59,694	+0.46(+2.24%)
Jun 12, 2023	20.60	20.97	20.22	20.35	50,117	-0.16(-0.79%)
Jun 09, 2023	21.10	21.10	20.22	20.51	61,531	-0.65(-3.05%)
Jun 08, 2023	21.15	21.26	20.60	21.16	65,563	-0.17(-0.80%)
Jun 07, 2023	20.57	21.53	20.52	21.33	134,498	+0.96(+4.71%)
Jun 06, 2023	19.16	20.57	19.16	20.37	80,972	+1.20(+6.24%)
Jun 05, 2023	19.86	19.86	19.09	19.17	63,043	-0.68(-3.45%)
Jun 02, 2023	18.91	19.89	18.88	19.85	69,351	+1.15(+6.15%)
Jun 01, 2023	18.50	18.87	18.31	18.70	68,114	+0.33(+1.81%)
May 31, 2023	18.84	19.12	18.33	18.37	71,071	-0.55(-2.91%)
May 30, 2023	19.11	19.22	18.82	18.92	43,029	-0.16(-0.85%)
May 26, 2023	18.96	19.24	18.89	19.08	47,356	+0.12(+0.65%)
May 25, 2023	18.85	19.27	18.85	18.96	49,673	-0.02(-0.10%)
May 24, 2023	19.17	19.18	18.87	18.98	57,660	-0.24(-1.24%)
May 23, 2023	19.02	19.65	19.02	19.22	62,422	+0.22(+1.15%)
May 22, 2023	18.75	19.17	18.46	19.00	87,123	+0.41(+2.20%)
May 19, 2023	19.27	19.27	18.46	18.59	75,365	-0.29(-1.56%)
May 18, 2023	18.98	19.02	18.56	18.89	58,856	-0.08(-0.40%)
May 17, 2023	18.02	19.01	18.02	18.96	71,270	+1.19(+6.68%)
May 16, 2023	18.10	18.22	17.75	17.77	59,888	-0.25(-1.37%)
May 15, 2023	17.78	18.13	17.78	18.02	76,889	+0.21(+1.17%)
May 12, 2023	17.84	17.84	17.63	17.81	47,713	+0.03(+0.16%)
May 11, 2023	17.79	17.93	17.61	17.78	61,479	-0.13(-0.74%)
May 10, 2023	17.95	17.95	17.65	17.92	61,111	+0.15(+0.84%)
May 09, 2023	17.78	17.91	17.47	17.77	69,745	-0.11(-0.63%)
May 08, 2023	18.53	18.53	17.64	17.88	56,272	-0.38(-2.10%)
May 05, 2023	18.03	18.31	17.83	18.26	74,200	+0.82(+4.72%)
May 04, 2023	17.74	17.76	16.81	17.44	157,447	-0.68(-3.77%)
May 03, 2023	17.95	18.85	17.95	18.12	113,476	+0.22(+1.20%)
May 02, 2023	18.58	18.67	17.28	17.91	165,225	-0.77(-4.11%)