Morningstar Inc (NQ: MORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	234.09	236.34	227.71	229.15	161,267	-5.04(-2.15%)
Jul 28, 2023	230.51	236.33	228.67	234.19	295,489	+5.13(+2.24%)
Jul 27, 2023	217.73	232.59	213.39	229.06	490,806	+15.12(+7.07%)
Jul 26, 2023	215.05	215.64	212.61	213.94	205,336	-1.16(-0.54%)
Jul 25, 2023	212.55	216.01	204.00	215.10	179,279	+2.27(+1.06%)
Jul 24, 2023	212.17	214.24	212.17	212.83	177,016	+0.28(+0.13%)
Jul 21, 2023	212.74	213.90	210.91	212.55	171,979	+1.08(+0.51%)
Jul 20, 2023	211.17	212.12	208.53	211.47	178,811	-1.24(-0.58%)
Jul 19, 2023	210.90	214.74	209.25	212.71	253,976	+2.29(+1.09%)
Jul 18, 2023	208.23	211.58	208.23	210.43	250,146	+2.56(+1.23%)
Jul 17, 2023	207.82	208.12	205.82	207.87	186,557	+0.05(+0.02%)
Jul 14, 2023	210.47	210.47	207.13	207.82	161,473	-1.86(-0.89%)
Jul 13, 2023	205.99	211.18	204.47	209.68	317,801	+4.39(+2.14%)
Jul 12, 2023	206.54	206.80	204.56	205.30	184,920	+1.69(+0.83%)
Jul 11, 2023	197.60	203.96	197.60	203.61	121,325	+7.00(+3.56%)
Jul 10, 2023	195.75	198.66	195.19	196.61	257,530	+0.25(+0.13%)
Jul 07, 2023	193.27	198.18	191.86	196.36	177,528	+3.48(+1.80%)
Jul 06, 2023	189.83	194.00	187.88	192.88	180,711	+0.16(+0.08%)
Jul 05, 2023	194.71	194.71	191.78	192.72	169,385	-2.37(-1.22%)
Jul 03, 2023	193.77	195.10	189.29	195.10	190,739	+0.54(+0.28%)
Jun 30, 2023	192.68	195.42	190.60	194.56	289,186	+3.29(+1.72%)
Jun 29, 2023	186.49	192.56	186.37	191.27	230,504	+4.00(+2.14%)
Jun 28, 2023	186.51	187.39	183.72	187.27	161,996	+0.22(+0.12%)
Jun 27, 2023	186.09	187.77	185.03	187.05	186,470	+1.49(+0.80%)
Jun 26, 2023	190.71	191.80	185.41	185.56	292,811	-6.60(-3.43%)
Jun 23, 2023	193.07	195.51	192.02	192.16	323,702	-2.97(-1.52%)
Jun 22, 2023	199.42	199.42	194.36	195.13	187,942	-5.09(-2.54%)
Jun 21, 2023	201.25	202.58	199.92	200.22	127,054	-1.74(-0.86%)
Jun 20, 2023	202.84	202.84	199.39	201.95	148,521	-2.49(-1.22%)
Jun 16, 2023	207.39	208.09	202.13	204.44	1,408,169	-1.63(-0.79%)
Jun 15, 2023	200.81	206.78	200.16	206.07	80,463	+20.32(+10.94%)
May 08, 2023	184.90	187.64	184.31	185.75	111,554	+0.97(+0.53%)
May 05, 2023	185.27	185.57	183.19	184.78	249,340	+1.84(+1.00%)
May 04, 2023	179.09	183.68	179.09	182.94	119,423	+2.21(+1.22%)
May 03, 2023	180.96	190.85	179.84	180.73	139,353	+0.60(+0.33%)
May 02, 2023	180.41	183.49	177.43	180.13	233,019	-0.30(-0.17%)