Principal Financial Group (NQ: PFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.57	36.63	35.79	36.57	5,322,142	-0.02(-0.05%)
Jul 30, 2020	36.70	36.71	35.88	36.58	2,192,229	-1.23(-3.25%)
Jul 29, 2020	37.34	37.89	36.86	37.81	2,121,708	+0.38(+1.02%)
Jul 28, 2020	40.50	40.50	37.32	37.43	3,075,861	-1.10(-2.86%)
Jul 27, 2020	38.29	38.68	37.67	38.53	1,604,030	-0.05(-0.13%)
Jul 24, 2020	38.74	39.02	38.32	38.58	1,486,314	-0.22(-0.56%)
Jul 23, 2020	38.64	39.11	38.42	38.80	1,113,451	+0.03(+0.09%)
Jul 22, 2020	38.59	39.00	38.16	38.76	1,122,305	+0.16(+0.40%)
Jul 21, 2020	38.01	38.95	38.01	38.61	1,259,888	+0.81(+2.14%)
Jul 20, 2020	37.79	38.26	37.54	37.80	1,245,387	-0.56(-1.46%)
Jul 17, 2020	38.55	38.55	37.91	38.36	1,392,673	-0.22(-0.56%)
Jul 16, 2020	37.94	39.06	37.50	38.57	1,468,375	+0.17(+0.45%)
Jul 15, 2020	37.57	38.61	37.13	38.40	2,111,042	+1.75(+4.77%)
Jul 14, 2020	36.23	36.78	35.69	36.65	1,263,302	+0.58(+1.60%)
Jul 13, 2020	36.54	36.93	35.88	36.07	1,597,570	-0.03(-0.07%)
Jul 10, 2020	34.51	36.14	34.51	36.10	1,572,066	+1.75(+5.09%)
Jul 09, 2020	36.09	36.09	34.24	34.35	2,004,732	-1.73(-4.80%)
Jul 08, 2020	35.48	36.10	35.33	36.08	1,632,511	+0.74(+2.10%)
Jul 07, 2020	35.88	36.20	35.28	35.34	1,262,906	-1.08(-2.96%)
Jul 06, 2020	36.21	37.29	36.10	36.42	2,397,790	+1.27(+3.60%)
Jul 02, 2020	35.75	36.53	35.04	35.15	1,735,097	+0.54(+1.57%)
Jul 01, 2020	36.11	36.46	34.39	34.61	1,906,625	-1.19(-3.32%)
Jun 30, 2020	34.36	36.01	34.36	35.80	2,516,996	+1.03(+2.95%)
Jun 29, 2020	34.48	34.79	33.78	34.77	1,410,200	+1.04(+3.09%)
Jun 26, 2020	34.09	34.17	33.32	33.73	2,649,583	-0.74(-2.15%)
Jun 25, 2020	33.87	34.70	33.51	34.47	2,967,685	+0.40(+1.16%)
Jun 24, 2020	35.71	35.71	33.80	34.08	1,968,746	-2.03(-5.61%)
Jun 23, 2020	35.51	36.62	35.51	36.10	2,044,724	+0.55(+1.55%)
Jun 22, 2020	36.19	36.19	35.33	35.55	1,550,906	-0.79(-2.18%)
Jun 19, 2020	37.51	37.57	35.43	36.34	4,416,127	-0.07(-0.19%)
Jun 18, 2020	35.08	36.84	35.08	36.41	2,021,202	-0.52(-1.40%)
Jun 17, 2020	37.84	38.08	36.88	36.93	1,421,458	-1.16(-3.05%)
Jun 16, 2020	39.13	39.13	36.87	38.09	2,186,172	+1.03(+2.77%)
Jun 15, 2020	34.32	37.45	34.13	37.07	1,980,585	+0.97(+2.70%)
Jun 12, 2020	36.47	36.52	34.72	36.09	1,756,796	+1.58(+4.57%)
Jun 11, 2020	35.59	36.80	34.41	34.51	2,550,623	-3.70(-9.68%)
Jun 10, 2020	40.14	40.21	38.19	38.21	2,094,583	-2.53(-6.20%)
Jun 09, 2020	40.10	41.06	39.68	40.74	1,557,487	-1.25(-2.98%)
Jun 08, 2020	41.37	42.52	41.03	41.99	3,110,546	+1.44(+3.55%)
Jun 05, 2020	40.73	41.72	40.13	40.55	2,240,785	+2.08(+5.40%)
Jun 04, 2020	36.48	38.47	36.26	38.47	2,034,349	+1.39(+3.74%)
Jun 03, 2020	35.06	37.20	34.76	37.08	1,969,339	+2.86(+8.36%)
Jun 02, 2020	34.59	35.00	34.02	34.22	1,661,580	+0.16(+0.48%)
Jun 01, 2020	33.28	34.35	32.71	34.06	2,201,057	+0.78(+2.33%)
May 29, 2020	33.59	34.91	32.80	33.28	3,154,111	-1.40(-4.03%)
May 28, 2020	35.38	35.52	34.30	34.68	2,527,577	-0.17(-0.49%)
May 27, 2020	34.81	35.34	34.06	34.85	1,735,491	+1.59(+4.78%)
May 26, 2020	32.93	33.75	32.73	33.26	2,411,904	+1.87(+5.96%)
May 22, 2020	31.61	31.62	30.79	31.39	1,917,956	+0.04(+0.14%)
May 21, 2020	30.47	31.53	30.20	31.35	1,407,457	+0.65(+2.10%)
May 20, 2020	30.70	31.19	30.54	30.70	1,055,747	+0.70(+2.32%)
May 19, 2020	30.86	31.01	29.98	30.00	1,328,604	-1.25(-4.00%)
May 18, 2020	30.28	31.60	29.98	31.25	1,973,765	+2.48(+8.63%)
May 15, 2020	28.28	29.11	27.80	28.77	1,734,066	+0.20(+0.68%)
May 14, 2020	26.85	28.67	26.13	28.58	2,189,077	+0.94(+3.41%)
May 13, 2020	28.92	29.54	27.42	27.63	1,861,616	-2.06(-6.93%)
May 12, 2020	31.46	31.73	29.68	29.69	1,606,172	-1.43(-4.59%)
May 11, 2020	31.64	31.90	31.04	31.12	1,652,831	-1.36(-4.19%)
May 08, 2020	31.65	32.56	31.09	32.48	2,153,376	+1.63(+5.29%)
May 07, 2020	29.06	31.16	29.06	30.85	2,570,571	+1.98(+6.86%)
May 06, 2020	30.04	30.12	28.65	28.86	2,450,315	-0.77(-2.58%)
May 05, 2020	30.23	30.46	29.47	29.63	2,294,672	-0.09(-0.31%)
May 04, 2020	29.19	29.88	28.81	29.72	2,065,002	-0.11(-0.37%)