Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022					0	+0.00(+0.00%)
Jul 19, 2022	1.490	1.500	1.490	1.490	43,263	+0.00(+0.00%)
Jul 18, 2022	1.490	1.500	1.490	1.490	132,457	+0.00(+0.00%)
Jul 15, 2022	1.490	1.500	1.490	1.490	1,201,595	+0.00(+0.00%)
Jul 14, 2022	1.470	1.500	1.460	1.490	568,915	+0.02(+1.36%)
Jul 13, 2022	1.460	1.470	1.460	1.470	75,116	+0.01(+0.68%)
Jul 12, 2022	1.460	1.470	1.460	1.460	113,669	-0.01(-0.68%)
Jul 11, 2022	1.460	1.470	1.460	1.470	64,045	+0.00(+0.00%)
Jul 08, 2022	1.460	1.470	1.450	1.470	261,794	+0.00(+0.00%)
Jul 07, 2022	1.470	1.475	1.460	1.470	227,597	+0.01(+0.68%)
Jul 06, 2022	1.460	1.470	1.460	1.460	258,814	+0.00(+0.00%)
Jul 05, 2022	1.460	1.470	1.460	1.460	116,569	+0.00(+0.00%)
Jul 01, 2022	1.460	1.475	1.450	1.460	281,785	-0.01(-0.68%)
Jun 30, 2022	1.450	1.475	1.450	1.470	111,384	+0.02(+1.38%)
Jun 29, 2022	1.460	1.470	1.450	1.450	51,229	+0.00(+0.00%)
Jun 28, 2022	1.460	1.470	1.450	1.450	83,096	-0.01(-0.68%)
Jun 27, 2022	1.460	1.460	1.440	1.460	110,712	+0.01(+0.69%)
Jun 24, 2022	1.450	1.460	1.440	1.450	312,691	+0.00(+0.00%)
Jun 23, 2022	1.440	1.470	1.440	1.450	89,753	+0.00(+0.00%)
Jun 22, 2022	1.420	1.460	1.420	1.450	175,259	+0.03(+2.11%)
Jun 21, 2022	1.470	1.480	1.410	1.420	3,088,537	-0.05(-3.40%)
Jun 17, 2022	1.440	1.480	1.440	1.470	631,988	+0.04(+2.80%)
Jun 16, 2022	1.450	1.460	1.415	1.430	656,972	-0.02(-1.38%)
Jun 15, 2022	1.452	1.465	1.450	1.450	243,330	+0.01(+0.69%)
Jun 14, 2022	1.460	1.470	1.435	1.440	420,182	-0.01(-0.69%)
Jun 13, 2022	1.470	1.480	1.450	1.450	347,474	-0.03(-2.03%)
Jun 10, 2022	1.470	1.480	1.470	1.480	88,528	+0.02(+1.37%)
Jun 09, 2022	1.480	1.480	1.460	1.460	86,049	-0.02(-1.35%)
Jun 08, 2022	1.470	1.480	1.460	1.480	50,639	+0.00(+0.00%)
Jun 07, 2022	1.470	1.480	1.470	1.480	264,796	+0.01(+0.68%)
Jun 06, 2022	1.480	1.490	1.470	1.470	148,277	-0.01(-0.68%)
Jun 03, 2022	1.460	1.485	1.460	1.480	1,823,942	+0.02(+1.37%)
Jun 02, 2022	1.460	1.470	1.440	1.460	170,206	+0.01(+0.69%)
Jun 01, 2022	1.460	1.470	1.455	1.450	422,469	-0.01(-0.68%)
May 31, 2022	1.470	1.470	1.460	1.460	235,836	+0.00(+0.00%)
May 27, 2022	1.460	1.470	1.460	1.460	59,430	+0.00(+0.00%)
May 26, 2022	1.480	1.480	1.450	1.460	206,703	-0.01(-0.68%)
May 25, 2022	1.460	1.472	1.460	1.470	60,850	+0.00(+0.00%)
May 24, 2022	1.490	1.490	1.450	1.470	109,490	-0.02(-1.34%)
May 23, 2022	1.450	1.490	1.440	1.490	318,732	+0.04(+2.76%)
May 20, 2022	1.460	1.460	1.440	1.450	205,557	+0.01(+0.69%)
May 19, 2022	1.430	1.450	1.430	1.440	530,898	+0.00(+0.00%)
May 18, 2022	1.430	1.450	1.430	1.440	1,031,464	-0.01(-0.69%)
May 17, 2022	1.430	1.450	1.420	1.450	1,927,157	+0.02(+1.40%)
May 16, 2022	1.440	1.440	1.420	1.430	554,912	-0.01(-0.69%)
May 13, 2022	1.430	1.440	1.420	1.440	1,670,586	+0.01(+0.70%)
May 12, 2022	1.430	1.440	1.420	1.430	432,775	+0.01(+0.70%)
May 11, 2022	1.440	1.450	1.360	1.420	1,485,353	-0.02(-1.39%)
May 10, 2022	1.440	1.450	1.430	1.440	5,662,036	-0.01(-0.35%)
May 09, 2022	1.460	1.470	1.440	1.445	20,159,694	+0.43(+41.67%)
May 06, 2022	1.030	1.030	1.006	1.020	14,167	-0.02(-1.92%)
May 05, 2022	1.100	1.110	1.000	1.040	74,310	-0.06(-5.45%)
May 04, 2022	1.120	1.120	1.080	1.100	24,374	-0.01(-0.90%)
May 03, 2022	1.100	1.110	1.080	1.110	15,050	+0.02(+1.83%)