Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.560	1.570	1.520	1.520	142,823	-0.02(-1.30%)
Jul 29, 2021	1.560	1.590	1.510	1.540	484,248	+0.04(+2.67%)
Jul 28, 2021	1.490	1.530	1.460	1.500	154,819	+0.00(+0.00%)
Jul 27, 2021	1.530	1.560	1.480	1.500	105,372	-0.03(-1.96%)
Jul 26, 2021	1.500	1.590	1.500	1.530	160,788	-0.02(-1.29%)
Jul 23, 2021	1.460	1.570	1.450	1.550	273,734	+0.08(+5.44%)
Jul 22, 2021	1.480	1.510	1.430	1.470	167,282	+0.01(+0.68%)
Jul 21, 2021	1.430	1.510	1.410	1.460	194,065	+0.05(+3.55%)
Jul 20, 2021	1.410	1.490	1.405	1.410	221,123	+0.02(+1.44%)
Jul 19, 2021	1.410	1.460	1.370	1.390	352,394	-0.04(-2.80%)
Jul 16, 2021	1.480	1.530	1.430	1.430	483,176	-0.03(-2.05%)
Jul 15, 2021	1.530	1.530	1.425	1.460	438,763	-0.06(-3.95%)
Jul 14, 2021	1.470	1.580	1.470	1.520	611,692	+0.04(+2.70%)
Jul 13, 2021	1.450	1.490	1.420	1.480	216,263	+0.03(+2.07%)
Jul 12, 2021	1.410	1.460	1.380	1.450	339,977	+0.04(+2.84%)
Jul 09, 2021	1.430	1.440	1.350	1.410	249,756	+0.02(+1.44%)
Jul 08, 2021	1.360	1.397	1.320	1.390	441,022	+0.03(+2.21%)
Jul 07, 2021	1.290	1.370	1.280	1.360	655,424	+0.05(+3.82%)
Jul 06, 2021	1.360	1.370	1.280	1.310	640,675	-0.05(-3.68%)
Jul 02, 2021	1.340	1.400	1.330	1.360	313,059	-0.02(-1.45%)
Jul 01, 2021	1.390	1.440	1.320	1.380	880,050	-0.03(-2.13%)
Jun 30, 2021	1.380	1.530	1.330	1.410	2,342,233	+0.09(+6.82%)
Jun 29, 2021	1.360	1.430	1.300	1.320	879,815	-0.03(-2.22%)
Jun 28, 2021	1.270	1.360	1.250	1.350	705,857	+0.06(+4.65%)
Jun 25, 2021	1.170	1.310	1.160	1.290	12,058,514	+0.11(+9.32%)
Jun 24, 2021	1.190	1.200	1.150	1.180	798,245	+0.00(+0.00%)
Jun 23, 2021	1.140	1.180	1.120	1.180	920,518	+0.04(+3.51%)
Jun 22, 2021	1.160	1.160	1.120	1.140	897,359	-0.02(-1.72%)
Jun 21, 2021	1.180	1.200	1.140	1.160	863,879	+0.01(+0.87%)
Jun 18, 2021	1.180	1.180	1.140	1.150	750,234	-0.03(-2.54%)
Jun 17, 2021	1.160	1.190	1.135	1.180	622,188	+0.03(+2.61%)
Jun 16, 2021	1.190	1.190	1.140	1.150	733,682	-0.05(-4.17%)
Jun 15, 2021	1.210	1.214	1.180	1.200	443,161	-0.01(-0.83%)
Jun 14, 2021	1.220	1.230	1.180	1.210	422,235	+0.01(+0.83%)
Jun 11, 2021	1.210	1.220	1.180	1.200	518,633	+0.01(+0.84%)
Jun 10, 2021	1.200	1.210	1.170	1.190	401,934	+0.01(+0.85%)
Jun 09, 2021	1.180	1.210	1.170	1.180	528,184	-0.01(-0.84%)
Jun 08, 2021	1.210	1.220	1.180	1.190	308,469	+0.00(+0.00%)
Jun 07, 2021	1.260	1.270	1.180	1.190	450,061	-0.03(-2.46%)
Jun 04, 2021	1.210	1.240	1.200	1.220	248,510	+0.00(+0.00%)
Jun 03, 2021	1.240	1.240	1.200	1.220	216,980	-0.02(-1.61%)
Jun 02, 2021	1.240	1.250	1.220	1.240	139,322	+0.02(+1.64%)
Jun 01, 2021	1.260	1.260	1.220	1.220	189,901	-0.02(-1.61%)
May 28, 2021	1.220	1.270	1.190	1.240	377,796	+0.03(+2.48%)
May 27, 2021	1.230	1.240	1.190	1.210	392,678	-0.01(-0.82%)
May 26, 2021	1.210	1.230	1.200	1.220	192,194	+0.00(+0.00%)
May 25, 2021	1.250	1.270	1.200	1.220	275,769	-0.03(-2.40%)
May 24, 2021	1.250	1.280	1.230	1.250	171,631	-0.01(-0.79%)
May 21, 2021	1.290	1.313	1.250	1.260	227,908	+0.00(+0.00%)
May 20, 2021	1.260	1.270	1.250	1.260	171,792	+0.00(+0.00%)
May 19, 2021	1.280	1.280	1.250	1.260	352,058	-0.01(-0.79%)
May 18, 2021	1.290	1.300	1.250	1.270	219,270	-0.03(-2.31%)
May 17, 2021	1.330	1.350	1.280	1.300	177,755	-0.05(-3.70%)
May 14, 2021	1.360	1.400	1.340	1.350	197,766	+0.01(+0.75%)
May 13, 2021	1.240	1.370	1.220	1.340	390,615	+0.10(+8.06%)
May 12, 2021	1.310	1.318	1.210	1.240	294,900	-0.08(-6.06%)
May 11, 2021	1.340	1.371	1.260	1.320	451,607	-0.07(-5.04%)
May 10, 2021	1.430	1.460	1.380	1.390	348,140	-0.05(-3.47%)
May 07, 2021	1.440	1.460	1.385	1.440	508,958	+0.00(+0.00%)
May 06, 2021	1.460	1.460	1.430	1.440	312,785	-0.02(-1.37%)
May 05, 2021	1.450	1.490	1.440	1.460	619,821	+0.01(+0.69%)
May 04, 2021	1.430	1.480	1.410	1.450	274,729	-0.01(-0.68%)