Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9200	0.9300	0.9000	0.9001	119,280	-0.02(-1.64%)
Jul 30, 2019	0.9100	0.9377	0.9100	0.9151	88,577	+0.01(+1.51%)
Jul 29, 2019	0.9100	0.9349	0.9000	0.9015	77,974	-0.01(-0.93%)
Jul 26, 2019	0.9100	0.9380	0.9100	0.9100	93,500	+0.00(+0.00%)
Jul 25, 2019	0.9100	0.9201	0.9098	0.9100	149,265	+0.00(+0.00%)
Jul 24, 2019	0.9300	0.9480	0.9100	0.9100	82,069	-0.01(-0.66%)
Jul 23, 2019	0.9086	0.9324	0.9086	0.9160	106,524	+0.01(+0.95%)
Jul 22, 2019	0.9400	0.9960	0.9050	0.9074	49,250	-0.03(-2.87%)
Jul 19, 2019	0.9647	0.9700	0.9200	0.9342	65,200	-0.04(-3.69%)
Jul 18, 2019	0.9500	1.000	0.9320	0.9700	89,882	+0.01(+0.52%)
Jul 17, 2019	0.9820	0.9820	0.9440	0.9650	17,454	-0.02(-1.53%)
Jul 16, 2019	1.010	1.050	0.9501	0.9800	123,791	-0.04(-3.92%)
Jul 15, 2019	1.000	1.050	0.9751	1.020	143,155	+0.03(+3.09%)
Jul 12, 2019	0.9699	1.030	0.9340	0.9894	137,300	+0.03(+2.89%)
Jul 11, 2019	0.9700	1.000	0.9406	0.9616	102,781	+0.03(+3.36%)
Jul 10, 2019	0.9220	0.9882	0.9200	0.9303	46,338	+0.01(+1.12%)
Jul 09, 2019	0.9600	0.9600	0.9100	0.9200	73,051	-0.01(-0.72%)
Jul 08, 2019	0.9000	0.9960	0.9000	0.9267	133,894	-0.01(-1.49%)
Jul 05, 2019	0.9600	0.9694	0.9219	0.9407	158,400	-0.03(-3.02%)
Jul 03, 2019	0.9582	0.9760	0.9301	0.9700	46,600	+0.05(+5.41%)
Jul 02, 2019	0.9900	1.030	0.9000	0.9202	221,643	-0.03(-3.64%)
Jul 01, 2019	0.9749	1.050	0.9524	0.9550	429,555	+0.01(+0.53%)
Jun 28, 2019	0.9300	0.9690	0.8800	0.9500	7,646,100	+0.03(+3.26%)
Jun 27, 2019	0.9267	0.9530	0.9100	0.9200	531,591	+0.01(+0.58%)
Jun 26, 2019	0.9487	0.9686	0.9100	0.9147	444,177	-0.06(-5.70%)
Jun 25, 2019	0.9800	1.000	0.9600	0.9700	307,033	-0.01(-0.51%)
Jun 24, 2019	0.9862	0.9988	0.9470	0.9750	211,287	-0.02(-1.52%)
Jun 21, 2019	1.000	1.005	0.9800	0.9900	286,300	-0.02(-1.98%)
Jun 20, 2019	0.9850	1.060	0.9230	1.010	425,777	+0.03(+2.55%)
Jun 19, 2019	0.9800	0.9849	0.9800	0.9849	336,858	+0.00(+0.00%)
Jun 18, 2019	0.9900	0.9900	0.9799	0.9849	236,663	-0.00(-0.42%)
Jun 17, 2019	1.010	1.020	0.9451	0.9891	563,939	-0.02(-2.07%)
Jun 14, 2019	1.030	1.060	0.9840	1.010	228,000	-0.02(-1.94%)
Jun 13, 2019	1.040	1.060	1.010	1.030	268,750	+0.00(+0.00%)
Jun 12, 2019	1.030	1.030	1.000	1.030	477,363	+0.00(+0.00%)
Jun 11, 2019	1.010	1.050	1.000	1.030	1,437,371	-0.01(-0.96%)
Jun 10, 2019	1.030	1.060	1.010	1.040	551,282	+0.01(+0.97%)
Jun 07, 2019	1.050	1.050	1.000	1.030	280,800	-0.02(-1.90%)
Jun 06, 2019	1.050	1.060	1.045	1.050	382,506	-0.01(-0.94%)
Jun 05, 2019	1.090	1.090	1.040	1.060	319,572	-0.01(-0.93%)
Jun 04, 2019	1.010	1.130	0.9700	1.070	257,770	+0.04(+3.88%)
Jun 03, 2019	1.030	1.040	1.010	1.030	273,933	-0.01(-0.96%)
May 31, 2019	1.030	1.050	1.015	1.040	1,558,700	-0.01(-0.95%)
May 30, 2019	1.030	1.050	1.020	1.050	193,306	+0.02(+1.94%)
May 29, 2019	1.055	1.055	1.000	1.030	1,032,233	+0.01(+0.98%)
May 28, 2019	1.010	1.040	1.010	1.020	150,225	+0.00(+0.00%)
May 24, 2019	0.9900	1.030	0.9800	1.020	123,000	+0.04(+4.08%)
May 23, 2019	1.000	1.010	0.9700	0.9800	178,452	-0.02(-2.00%)
May 22, 2019	1.030	1.050	0.9900	1.000	198,491	-0.04(-3.85%)
May 21, 2019	1.000	1.040	0.9821	1.040	743,422	+0.04(+4.41%)
May 20, 2019	0.9500	1.020	0.9500	0.9961	165,042	+0.03(+2.91%)
May 17, 2019	0.9100	1.020	0.9045	0.9679	379,900	-0.00(-0.22%)
May 16, 2019	0.9465	1.000	0.9465	0.9700	250,085	-0.01(-0.79%)
May 15, 2019	1.010	1.020	0.9609	0.9777	181,447	+0.01(+0.60%)
May 14, 2019	0.9927	1.010	0.9600	0.9719	1,139,626	+0.01(+1.23%)
May 13, 2019	1.000	1.010	0.9600	0.9601	373,257	-0.09(-8.56%)
May 10, 2019	1.030	1.060	1.000	1.050	272,700	+0.00(+0.00%)
May 09, 2019	1.010	1.121	1.010	1.050	543,394	+0.05(+5.00%)
May 08, 2019	1.030	1.030	1.000	1.000	967,074	-0.02(-1.96%)
May 07, 2019	1.020	1.050	1.000	1.020	194,762	-0.04(-3.77%)
May 06, 2019	1.070	1.090	1.020	1.060	152,344	-0.01(-0.93%)
May 03, 2019	1.070	1.140	1.040	1.070	669,300	+0.01(+0.94%)
May 02, 2019	1.100	1.120	1.030	1.060	221,627	-0.04(-3.64%)