Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.430	4.510	4.320	4.430	1,010,000	-0.10(-2.21%)
Jul 30, 2014	4.440	4.540	4.310	4.530	1,156,358	+0.14(+3.19%)
Jul 29, 2014	4.360	4.450	4.220	4.390	1,238,175	+0.06(+1.39%)
Jul 28, 2014	4.420	4.450	4.255	4.330	1,197,356	-0.07(-1.59%)
Jul 25, 2014	4.430	4.510	4.390	4.400	801,427	-0.10(-2.22%)
Jul 24, 2014	4.510	4.570	4.450	4.500	702,297	+0.06(+1.35%)
Jul 23, 2014	4.540	4.640	4.430	4.440	504,235	-0.08(-1.77%)
Jul 22, 2014	4.480	4.540	4.390	4.520	596,173	+0.08(+1.80%)
Jul 21, 2014	4.570	4.680	4.390	4.440	1,015,705	-0.19(-4.10%)
Jul 18, 2014	4.500	4.750	4.490	4.630	664,196	+0.12(+2.66%)
Jul 17, 2014	4.570	4.650	4.500	4.510	443,461	-0.12(-2.59%)
Jul 16, 2014	4.700	4.770	4.590	4.630	404,843	-0.05(-1.07%)
Jul 15, 2014	4.780	4.810	4.620	4.680	522,906	-0.13(-2.70%)
Jul 14, 2014	4.840	4.875	4.750	4.810	448,038	+0.04(+0.84%)
Jul 11, 2014	4.820	4.850	4.680	4.770	624,664	-0.08(-1.65%)
Jul 10, 2014	4.810	4.980	4.750	4.850	1,225,658	-0.17(-3.39%)
Jul 09, 2014	5.160	5.205	4.990	5.020	637,862	-0.09(-1.76%)
Jul 08, 2014	5.330	5.370	4.960	5.110	2,223,406	-0.21(-3.95%)
Jul 07, 2014	5.610	5.610	5.280	5.320	960,096	-0.33(-5.84%)
Jul 03, 2014	5.600	5.650	5.650	5.650	611,800	+0.12(+2.17%)
Jul 02, 2014	5.700	5.780	5.520	5.530	513,035	-0.14(-2.47%)
Jul 01, 2014	5.840	5.910	5.640	5.670	796,059	-0.13(-2.24%)
Jun 30, 2014	6.050	6.170	5.760	5.800	2,768,425	+0.17(+3.02%)
Jun 27, 2014	5.250	5.670	5.250	5.630	4,394,402	+0.32(+6.03%)
Jun 26, 2014	5.610	5.720	5.290	5.310	1,122,658	-0.28(-5.01%)
Jun 25, 2014	5.410	5.635	5.360	5.590	1,650,801	+0.14(+2.57%)
Jun 24, 2014	5.480	5.720	5.380	5.450	1,721,848	-0.06(-1.09%)
Jun 23, 2014	5.520	5.520	5.445	5.510	747,043	-0.02(-0.36%)
Jun 20, 2014	5.500	5.530	5.400	5.530	1,014,850	+0.04(+0.73%)
Jun 19, 2014	5.510	5.530	5.370	5.490	1,399,336	+0.01(+0.18%)
Jun 18, 2014	5.360	5.540	5.300	5.480	1,240,605	+0.09(+1.67%)
Jun 17, 2014	5.260	5.490	5.160	5.390	1,018,135	+0.15(+2.86%)
Jun 16, 2014	5.060	5.255	4.960	5.240	716,912	+0.16(+3.15%)
Jun 13, 2014	5.060	5.090	4.950	5.080	321,084	+0.05(+0.99%)
Jun 12, 2014	4.970	5.140	4.880	5.030	916,750	+0.06(+1.21%)
Jun 11, 2014	5.020	5.110	4.900	4.970	538,308	-0.09(-1.78%)
Jun 10, 2014	4.910	5.090	4.910	5.060	755,702	+0.27(+5.64%)
Jun 06, 2014	4.690	4.800	4.680	4.790	449,053	+0.13(+2.79%)
Jun 05, 2014	4.650	4.750	4.560	4.660	991,195	+0.05(+1.08%)
Jun 04, 2014	4.540	4.620	4.500	4.610	686,414	+0.05(+1.10%)
Jun 03, 2014	4.450	4.580	4.445	4.560	767,175	+0.11(+2.47%)
Jun 02, 2014	4.550	4.550	4.430	4.450	968,901	-0.10(-2.20%)
May 30, 2014	4.590	4.610	4.490	4.550	941,949	-0.07(-1.41%)
May 29, 2014	4.570	4.720	4.550	4.615	988,011	+0.02(+0.33%)
May 28, 2014	4.560	4.640	4.470	4.600	1,057,455	+0.01(+0.22%)
May 27, 2014	4.460	4.690	4.390	4.590	1,982,990	+0.19(+4.32%)
May 23, 2014	4.260	4.400	4.400	4.400	1,141,300	+0.15(+3.53%)
May 22, 2014	4.100	4.270	4.080	4.250	632,123	+0.18(+4.42%)
May 21, 2014	4.050	4.150	4.000	4.070	1,053,161	+0.06(+1.50%)
May 20, 2014	4.040	4.090	3.950	4.010	1,396,766	-0.06(-1.47%)
May 19, 2014	4.000	4.130	4.000	4.070	569,072	+0.04(+0.99%)
May 16, 2014	4.010	4.070	3.990	4.030	616,896	+0.01(+0.25%)
May 15, 2014	4.010	4.070	3.960	4.020	817,136	+0.01(+0.25%)
May 14, 2014	4.120	4.130	4.010	4.010	559,394	-0.14(-3.37%)
May 13, 2014	4.280	4.380	4.140	4.150	1,354,837	-0.14(-3.26%)
May 12, 2014	4.210	4.345	4.159	4.290	1,123,895	+0.14(+3.37%)
May 09, 2014	4.060	4.180	4.050	4.150	1,194,337	+0.09(+2.22%)
May 08, 2014	4.110	4.150	4.030	4.060	2,510,905	-0.07(-1.69%)
May 07, 2014	4.100	4.169	4.030	4.130	1,859,914	+0.02(+0.49%)
May 06, 2014	4.180	4.240	4.100	4.110	1,607,709	-0.11(-2.61%)
May 05, 2014	4.180	4.370	4.140	4.220	2,897,460	+0.02(+0.48%)
May 02, 2014	4.670	4.990	3.990	4.200	17,056,312	-2.05(-32.80%)