China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.140	2.140	1.830	1.970	36,130	-0.16(-7.51%)
Jul 30, 2015	2.140	2.225	2.120	2.130	9,761	-0.01(-0.47%)
Jul 29, 2015	2.210	2.340	2.110	2.140	39,000	-0.07(-3.17%)
Jul 28, 2015	2.320	2.572	2.210	2.210	128,111	-0.15(-6.36%)
Jul 27, 2015	2.550	2.754	2.320	2.360	228,673	-0.24(-9.23%)
Jul 24, 2015	2.230	2.910	2.230	2.600	254,666	+0.38(+17.12%)
Jul 23, 2015	2.300	2.300	2.220	2.220	4,668	-0.11(-4.72%)
Jul 22, 2015	2.390	2.390	2.270	2.330	2,501	+0.03(+1.30%)
Jul 21, 2015	2.380	2.410	2.230	2.300	9,400	-0.06(-2.54%)
Jul 20, 2015	2.440	2.460	2.360	2.360	6,159	-0.01(-0.42%)
Jul 17, 2015	2.410	2.450	2.370	2.370	5,459	-0.01(-0.42%)
Jul 16, 2015	2.310	2.520	2.310	2.380	8,759	+0.01(+0.42%)
Jul 15, 2015	2.500	2.500	2.350	2.370	12,236	-0.13(-5.20%)
Jul 14, 2015	2.524	2.560	2.500	2.500	1,848	+0.00(+0.00%)
Jul 13, 2015	2.540	2.700	2.494	2.500	5,029	+0.07(+2.88%)
Jul 10, 2015	2.277	2.490	2.277	2.430	15,823	+0.10(+4.29%)
Jul 09, 2015	2.442	2.460	2.260	2.330	48,997	+0.07(+3.10%)
Jul 08, 2015	2.280	2.320	2.170	2.260	42,167	-0.04(-1.74%)
Jul 07, 2015	2.400	2.533	2.220	2.300	40,890	-0.10(-4.17%)
Jul 06, 2015	2.650	2.665	2.330	2.400	26,715	-0.32(-11.76%)
Jul 02, 2015	2.710	2.720	2.720	2.720	10,900	+0.02(+0.74%)
Jul 01, 2015	2.700	2.800	2.700	2.700	2,017	-0.03(-1.10%)
Jun 30, 2015	2.760	2.760	2.700	2.730	17,863	-0.04(-1.44%)
Jun 29, 2015	2.750	2.810	2.750	2.770	10,451	+0.02(+0.73%)
Jun 26, 2015	2.750	2.800	2.750	2.750	11,865	-0.04(-1.43%)
Jun 25, 2015	2.760	2.835	2.750	2.790	12,080	+0.00(+0.00%)
Jun 24, 2015	2.770	2.900	2.770	2.790	7,907	+0.01(+0.36%)
Jun 23, 2015	2.750	2.910	2.750	2.780	27,280	+0.01(+0.36%)
Jun 22, 2015	2.760	2.820	2.760	2.770	4,375	+0.02(+0.73%)
Jun 19, 2015	2.810	2.855	2.750	2.750	72,129	-0.10(-3.51%)
Jun 18, 2015	2.980	3.040	2.930	2.850	56,516	-0.14(-4.68%)
Jun 17, 2015	3.000	3.110	2.929	2.990	26,857	-0.11(-3.55%)
Jun 16, 2015	3.360	3.366	3.000	3.100	31,666	-0.25(-7.46%)
Jun 15, 2015	3.530	3.530	3.200	3.350	73,547	-0.04(-1.18%)
Jun 12, 2015	2.960	3.600	2.910	3.390	231,302	+0.53(+18.53%)
Jun 11, 2015	2.920	2.920	2.780	2.860	27,116	+0.11(+4.00%)
Jun 10, 2015	2.750	2.849	2.750	2.750	6,112	+0.00(+0.00%)
Jun 09, 2015	2.780	2.780	2.750	2.750	8,347	-0.01(-0.36%)
Jun 08, 2015	2.760	2.880	2.760	2.760	23,928	-0.05(-1.78%)
Jun 05, 2015	2.910	2.910	2.800	2.810	9,860	-0.02(-0.71%)
Jun 04, 2015	2.880	2.880	2.810	2.830	3,776	-0.08(-2.75%)
Jun 03, 2015	2.890	2.920	2.800	2.910	12,699	+0.07(+2.46%)
Jun 02, 2015	2.920	3.032	2.800	2.840	14,073	-0.07(-2.41%)
Jun 01, 2015	3.060	3.100	2.850	2.910	22,112	+0.02(+0.69%)
May 29, 2015	3.100	3.100	2.870	2.890	15,846	-0.15(-4.94%)
May 28, 2015	2.900	3.090	2.900	3.040	23,018	+0.16(+5.56%)
May 27, 2015	2.890	2.950	2.880	2.880	5,376	+0.00(+0.00%)
May 26, 2015	2.900	3.100	2.880	2.880	33,271	-0.12(-4.00%)
May 22, 2015	2.820	3.000	3.000	3.000	29,900	+0.12(+4.14%)
May 21, 2015	2.850	2.950	2.773	2.881	12,480	+0.02(+0.72%)
May 20, 2015	2.910	2.910	2.830	2.860	11,162	+0.04(+1.42%)
May 19, 2015	2.840	2.900	2.780	2.820	9,504	-0.10(-3.42%)
May 18, 2015	2.900	2.969	2.850	2.920	8,599	+0.03(+1.18%)
May 15, 2015	2.820	2.900	2.820	2.886	10,510	+0.01(+0.21%)
May 14, 2015	3.060	3.080	2.840	2.880	26,826	+0.03(+1.05%)
May 13, 2015	2.820	2.960	2.810	2.850	12,432	-0.12(-4.04%)
May 12, 2015	2.967	3.070	2.876	2.970	19,252	+0.11(+3.85%)
May 11, 2015	2.740	3.100	2.740	2.860	30,563	+0.02(+0.70%)
May 08, 2015	3.030	3.050	2.790	2.840	10,030	-0.08(-2.74%)
May 07, 2015	2.860	2.940	2.500	2.920	60,962	+0.04(+1.39%)
May 06, 2015	3.090	3.100	2.880	2.880	21,217	-0.17(-5.57%)
May 05, 2015	2.990	3.100	2.990	3.050	19,776	+0.06(+2.01%)
May 04, 2015	2.960	3.100	2.960	2.990	6,430	+0.05(+1.70%)