Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.38	73.51	73.38	73.47	4,633,868	+0.09(+0.12%)
Jul 28, 2023	73.38	73.39	73.30	73.38	2,830,003	+0.18(+0.25%)
Jul 27, 2023	73.38	73.42	73.18	73.20	5,838,260	-0.25(-0.34%)
Jul 26, 2023	73.30	73.45	73.25	73.45	4,252,582	+0.21(+0.29%)
Jul 25, 2023	73.17	73.28	73.17	73.24	10,108,049	-0.04(-0.05%)
Jul 24, 2023	73.38	73.42	73.28	73.28	15,161,294	-0.05(-0.07%)
Jul 21, 2023	73.32	73.34	73.27	73.33	1,970,550	+0.05(+0.07%)
Jul 20, 2023	73.33	73.33	73.19	73.28	6,131,856	-0.12(-0.16%)
Jul 19, 2023	73.41	73.48	73.38	73.39	10,880,696	+0.06(+0.08%)
Jul 18, 2023	73.42	73.47	73.34	73.34	7,881,405	+0.04(+0.05%)
Jul 17, 2023	73.30	73.33	73.25	73.30	4,357,897	+0.06(+0.08%)
Jul 14, 2023	73.43	73.46	73.24	73.24	2,461,010	-0.29(-0.39%)
Jul 13, 2023	73.49	73.56	73.42	73.53	3,008,152	+0.27(+0.37%)
Jul 12, 2023	73.19	73.34	73.19	73.26	3,838,828	+0.28(+0.38%)
Jul 11, 2023	72.92	73.01	72.91	72.98	7,202,228	+0.09(+0.13%)
Jul 10, 2023	72.73	72.92	72.73	72.89	3,074,921	+0.19(+0.26%)
Jul 07, 2023	72.75	72.84	72.70	72.70	2,742,007	+0.02(+0.03%)
Jul 06, 2023	72.66	72.68	72.49	72.68	5,026,411	-0.16(-0.23%)
Jul 05, 2023	72.95	73.02	72.83	72.84	3,608,797	-0.10(-0.13%)
Jul 03, 2023	72.97	73.11	72.94	72.94	925,589	-0.08(-0.12%)
Jun 30, 2023	72.95	73.05	72.94	73.02	4,877,153	+0.08(+0.11%)
Jun 29, 2023	72.89	72.96	72.84	72.95	3,093,015	-0.19(-0.26%)
Jun 28, 2023	73.06	73.14	72.97	73.14	2,155,881	+0.15(+0.21%)
Jun 27, 2023	73.08	73.13	72.92	72.98	3,342,139	-0.12(-0.16%)
Jun 26, 2023	73.08	73.13	73.04	73.10	3,500,895	+0.12(+0.16%)
Jun 23, 2023	72.99	73.15	72.95	72.98	5,543,108	+0.02(+0.03%)
Jun 22, 2023	72.98	73.04	72.92	72.97	3,612,943	-0.09(-0.12%)
Jun 21, 2023	72.98	73.10	72.95	73.05	5,406,874	-0.02(-0.03%)
Jun 20, 2023	72.98	73.09	72.98	73.07	2,823,600	+0.09(+0.12%)
Jun 16, 2023	72.91	73.02	72.87	72.98	2,749,640	-0.11(-0.15%)
Jun 15, 2023	72.98	73.10	72.93	73.09	3,841,065	-0.19(-0.26%)
May 08, 2023	73.33	73.39	73.27	73.28	4,391,887	-0.16(-0.22%)
May 05, 2023	73.59	73.59	73.42	73.44	2,928,014	-0.20(-0.27%)
May 04, 2023	73.58	73.79	73.42	73.64	10,757,785	+0.03(+0.04%)
May 03, 2023	73.47	73.63	73.46	73.62	9,668,472	+0.22(+0.30%)
May 02, 2023	73.24	73.43	73.20	73.39	9,354,158	+0.21(+0.29%)