Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.33	71.39	71.18	71.29	1,392,134	+0.00(+0.00%)
Jul 30, 2019	71.32	71.32	71.26	71.29	952,145	-0.04(-0.05%)
Jul 29, 2019	71.33	71.34	71.31	71.32	1,045,147	+0.00(+0.00%)
Jul 26, 2019	71.31	71.32	71.25	71.32	1,610,818	+0.03(+0.04%)
Jul 25, 2019	71.34	71.34	71.25	71.30	1,262,868	-0.04(-0.06%)
Jul 24, 2019	71.35	71.38	71.32	71.34	1,468,610	+0.02(+0.03%)
Jul 23, 2019	71.31	71.32	71.29	71.32	1,328,753	+0.00(+0.00%)
Jul 22, 2019	71.31	71.33	71.31	71.32	975,352	+0.04(+0.06%)
Jul 19, 2019	71.30	71.31	71.24	71.28	1,937,640	-0.06(-0.09%)
Jul 18, 2019	71.22	71.36	71.21	71.34	1,763,352	+0.10(+0.14%)
Jul 17, 2019	71.17	71.24	71.15	71.24	2,130,772	+0.13(+0.19%)
Jul 16, 2019	71.14	71.15	71.08	71.11	1,191,337	-0.10(-0.14%)
Jul 15, 2019	71.15	71.21	71.15	71.21	933,688	+0.05(+0.07%)
Jul 12, 2019	71.13	71.17	71.11	71.16	1,340,634	+0.04(+0.06%)
Jul 11, 2019	71.17	71.19	71.11	71.11	1,232,410	-0.05(-0.07%)
Jul 10, 2019	71.14	71.19	71.11	71.16	869,471	+0.11(+0.15%)
Jul 09, 2019	71.09	71.10	71.05	71.06	1,077,135	-0.03(-0.04%)
Jul 08, 2019	71.14	71.16	71.06	71.08	1,166,180	-0.06(-0.09%)
Jul 05, 2019	71.19	71.19	71.07	71.15	1,191,863	-0.15(-0.21%)
Jul 03, 2019	71.30	71.31	71.28	71.30	1,034,274	+0.02(+0.02%)
Jul 02, 2019	71.24	71.30	71.22	71.28	1,810,987	+0.11(+0.15%)
Jul 01, 2019	71.25	71.28	71.16	71.17	5,673,168	-0.02(-0.03%)
Jun 28, 2019	71.18	71.22	71.16	71.20	1,665,999	+0.00(+0.00%)
Jun 27, 2019	71.14	71.20	71.13	71.20	2,531,209	+0.08(+0.11%)
Jun 26, 2019	71.16	71.19	71.09	71.12	2,063,623	-0.09(-0.12%)
Jun 25, 2019	71.20	71.24	71.14	71.21	1,520,951	+0.01(+0.01%)
Jun 24, 2019	71.16	71.20	71.14	71.20	1,175,903	+0.09(+0.12%)
Jun 21, 2019	71.10	71.11	71.05	71.11	996,857	-0.04(-0.06%)
Jun 20, 2019	71.20	71.22	71.14	71.15	1,673,229	+0.07(+0.10%)
Jun 19, 2019	70.85	71.11	70.82	71.08	1,992,602	+0.18(+0.25%)
Jun 18, 2019	70.92	70.97	70.87	70.91	1,530,390	+0.10(+0.14%)
Jun 17, 2019	70.80	70.84	70.78	70.81	1,790,932	+0.01(+0.01%)
Jun 14, 2019	70.80	70.84	70.78	70.80	2,090,828	-0.04(-0.06%)
Jun 13, 2019	70.77	70.87	70.75	70.84	2,658,083	+0.10(+0.14%)
Jun 12, 2019	70.72	70.77	70.71	70.75	1,095,092	+0.06(+0.09%)
Jun 11, 2019	70.68	70.69	70.66	70.69	1,319,923	-0.04(-0.05%)
Jun 10, 2019	70.70	70.72	70.69	70.72	896,605	-0.05(-0.07%)
Jun 07, 2019	70.81	70.84	70.74	70.77	1,347,689	+0.10(+0.14%)
Jun 06, 2019	70.72	70.75	70.66	70.68	1,748,880	-0.04(-0.05%)
Jun 05, 2019	70.77	70.82	70.71	70.71	5,764,109	+0.08(+0.11%)
Jun 04, 2019	70.61	70.66	70.57	70.63	1,589,942	-0.07(-0.10%)
Jun 03, 2019	70.62	70.70	70.54	70.70	4,841,643	+0.18(+0.26%)
May 31, 2019	70.42	70.55	70.41	70.52	2,816,783	+0.12(+0.18%)
May 30, 2019	70.31	70.42	70.27	70.40	2,809,865	+0.11(+0.15%)
May 29, 2019	70.27	70.33	70.27	70.29	1,872,288	+0.03(+0.04%)
May 28, 2019	70.25	70.27	70.19	70.27	1,387,921	+0.07(+0.10%)
May 24, 2019	70.19	70.24	70.17	70.19	1,120,328	-0.01(-0.01%)
May 23, 2019	70.12	70.20	70.11	70.20	1,650,209	+0.11(+0.16%)
May 22, 2019	70.07	70.11	70.06	70.09	1,363,827	+0.03(+0.04%)
May 21, 2019	70.07	70.10	70.05	70.06	1,352,010	-0.04(-0.06%)
May 20, 2019	70.14	70.16	70.09	70.11	990,099	-0.04(-0.06%)
May 17, 2019	70.19	70.19	70.11	70.15	985,698	+0.02(+0.03%)
May 16, 2019	70.14	70.17	70.10	70.13	3,802,906	-0.04(-0.06%)
May 15, 2019	70.20	70.21	70.13	70.18	2,101,370	+0.07(+0.10%)
May 14, 2019	70.12	70.13	70.08	70.11	1,949,262	+0.00(+0.00%)
May 13, 2019	70.12	70.15	70.11	70.11	1,171,301	+0.07(+0.10%)
May 10, 2019	70.04	70.05	70.00	70.04	2,095,687	+0.02(+0.03%)
May 09, 2019	70.06	70.06	70.01	70.02	1,742,670	+0.04(+0.06%)
May 08, 2019	70.05	70.06	69.97	69.97	2,244,527	-0.05(-0.08%)
May 07, 2019	70.05	70.06	70.03	70.03	1,104,004	+0.05(+0.08%)
May 06, 2019	70.01	70.03	69.97	69.97	1,786,161	+0.04(+0.05%)
May 03, 2019	69.89	69.97	69.89	69.94	4,456,886	+0.06(+0.09%)
May 02, 2019	69.94	69.95	69.86	69.88	2,104,219	-0.06(-0.09%)