Central EUR Med A (NQ: CETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.930	3.990	3.905	3.980	218,900	+0.04(+1.02%)
Jul 30, 2020	3.910	3.950	3.880	3.940	203,551	+0.00(+0.00%)
Jul 29, 2020	3.890	3.950	3.870	3.940	138,829	+0.06(+1.55%)
Jul 28, 2020	3.900	3.955	3.880	3.880	312,732	-0.03(-0.77%)
Jul 27, 2020	3.860	3.970	3.860	3.910	210,291	+0.05(+1.30%)
Jul 24, 2020	3.890	3.930	3.860	3.860	189,400	-0.03(-0.77%)
Jul 23, 2020	3.890	3.970	3.890	3.890	338,466	+0.00(+0.00%)
Jul 22, 2020	3.910	3.940	3.885	3.890	349,806	+0.03(+0.78%)
Jul 21, 2020	3.970	3.990	3.830	3.860	583,209	+0.04(+1.05%)
Jul 20, 2020	3.840	3.880	3.810	3.820	164,940	-0.04(-1.04%)
Jul 17, 2020	3.840	3.910	3.810	3.860	292,200	-0.02(-0.52%)
Jul 16, 2020	3.880	3.935	3.870	3.880	165,684	+0.00(+0.00%)
Jul 15, 2020	3.930	3.980	3.875	3.880	413,741	+0.00(+0.00%)
Jul 14, 2020	3.830	3.880	3.800	3.880	392,416	+0.06(+1.57%)
Jul 13, 2020	3.850	3.910	3.800	3.820	472,457	-0.02(-0.52%)
Jul 10, 2020	3.780	3.860	3.770	3.840	705,800	+0.06(+1.59%)
Jul 09, 2020	3.850	3.890	3.770	3.780	219,577	-0.08(-2.07%)
Jul 08, 2020	3.770	3.870	3.770	3.860	388,983	+0.08(+2.12%)
Jul 07, 2020	3.700	3.800	3.690	3.780	306,233	+0.06(+1.61%)
Jul 06, 2020	3.800	3.815	3.720	3.720	231,986	-0.02(-0.53%)
Jul 02, 2020	3.760	4.170	3.730	3.740	431,300	+0.03(+0.81%)
Jul 01, 2020	3.540	3.990	3.540	3.710	862,973	+0.17(+4.80%)
Jun 30, 2020	3.500	3.615	3.500	3.540	417,810	+0.03(+0.85%)
Jun 29, 2020	3.370	3.550	3.370	3.510	627,492	+0.15(+4.62%)
Jun 26, 2020	3.520	3.560	3.260	3.355	2,340,300	-0.19(-5.23%)
Jun 25, 2020	3.580	3.610	3.515	3.540	264,440	-0.07(-1.94%)
Jun 24, 2020	3.580	3.620	3.540	3.610	552,846	+0.02(+0.56%)
Jun 23, 2020	3.650	3.710	3.540	3.590	452,506	-0.03(-0.83%)
Jun 22, 2020	3.560	3.710	3.510	3.620	408,205	+0.05(+1.40%)
Jun 19, 2020	3.610	3.660	3.550	3.570	560,600	-0.01(-0.28%)
Jun 18, 2020	3.695	3.695	3.500	3.580	339,426	-0.02(-0.56%)
Jun 17, 2020	3.640	3.700	3.570	3.600	406,779	-0.04(-1.10%)
Jun 16, 2020	3.680	3.810	3.600	3.640	502,462	+0.01(+0.28%)
Jun 15, 2020	3.650	3.805	3.610	3.630	257,595	-0.06(-1.63%)
Jun 12, 2020	3.790	3.855	3.650	3.690	551,700	-0.04(-1.07%)
Jun 11, 2020	3.800	3.830	3.700	3.730	460,455	-0.02(-0.53%)
Jun 10, 2020	3.800	3.870	3.740	3.750	542,691	-0.06(-1.57%)
Jun 09, 2020	3.860	3.920	3.780	3.810	202,716	-0.08(-2.06%)
Jun 08, 2020	3.990	4.000	3.890	3.890	266,909	-0.06(-1.52%)
Jun 05, 2020	3.960	4.000	3.910	3.950	255,700	+0.06(+1.54%)
Jun 04, 2020	3.880	3.930	3.820	3.890	505,749	+0.03(+0.78%)
Jun 03, 2020	3.920	3.940	3.835	3.860	985,374	+0.13(+3.49%)
Jun 02, 2020	4.010	4.050	3.600	3.730	4,575,662	-0.28(-6.98%)
Jun 01, 2020	4.000	4.050	4.000	4.010	356,125	+0.01(+0.25%)
May 29, 2020	3.900	4.120	3.870	4.000	790,200	+0.07(+1.78%)
May 28, 2020	4.010	4.010	3.910	3.930	344,804	-0.05(-1.26%)
May 27, 2020	4.010	4.020	3.970	3.980	684,320	-0.02(-0.50%)
May 26, 2020	4.020	4.020	3.930	4.000	305,596	+0.02(+0.50%)
May 22, 2020	3.970	3.990	3.935	3.980	311,300	+0.01(+0.25%)
May 21, 2020	3.910	4.010	3.910	3.970	291,532	+0.06(+1.53%)
May 20, 2020	3.980	3.990	3.880	3.910	418,784	-0.02(-0.51%)
May 19, 2020	3.980	4.040	3.930	3.930	296,638	-0.05(-1.26%)
May 18, 2020	4.030	4.030	3.950	3.980	569,516	+0.01(+0.25%)
May 15, 2020	3.910	4.000	3.910	3.970	214,900	+0.07(+1.79%)
May 14, 2020	3.940	3.980	3.810	3.900	401,954	-0.09(-2.26%)
May 13, 2020	3.950	4.005	3.840	3.990	298,039	+0.06(+1.53%)
May 12, 2020	4.060	4.085	3.920	3.930	378,088	-0.12(-2.96%)
May 11, 2020	4.080	4.100	4.010	4.050	522,223	-0.04(-0.98%)
May 08, 2020	4.030	4.100	4.000	4.090	488,000	+0.09(+2.25%)
May 07, 2020	4.040	4.050	3.920	4.000	455,764	+0.02(+0.50%)
May 06, 2020	4.000	4.040	3.950	3.980	344,286	+0.00(+0.00%)
May 05, 2020	4.030	4.047	3.968	3.980	402,026	-0.02(-0.50%)
May 04, 2020	3.970	4.050	3.950	4.000	374,273	-0.01(-0.25%)