Central EUR Med A (NQ: CETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.900	3.900	3.800	3.875	174,733	+0.02(+0.65%)
Jul 30, 2018	3.850	3.900	3.850	3.850	66,828	+0.00(+0.00%)
Jul 27, 2018	3.900	3.900	3.800	3.850	58,000	-0.02(-0.65%)
Jul 26, 2018	3.850	3.925	3.850	3.875	112,589	+0.02(+0.65%)
Jul 25, 2018	3.950	3.950	3.800	3.850	166,444	-0.10(-2.53%)
Jul 24, 2018	3.800	4.000	3.800	3.950	221,035	+0.08(+1.94%)
Jul 23, 2018	3.950	3.950	3.800	3.875	158,431	-0.02(-0.64%)
Jul 20, 2018	3.950	4.000	3.900	3.900	60,078	-0.05(-1.27%)
Jul 19, 2018	3.900	4.000	3.900	3.950	79,687	+0.05(+1.28%)
Jul 18, 2018	4.000	4.000	3.850	3.900	118,474	-0.10(-2.50%)
Jul 17, 2018	4.050	4.100	4.000	4.000	49,407	-0.05(-1.23%)
Jul 16, 2018	4.100	4.100	4.000	4.050	65,405	+0.00(+0.00%)
Jul 13, 2018	4.050	4.150	4.025	4.050	83,832	-0.03(-0.61%)
Jul 12, 2018	4.150	4.250	4.050	4.075	81,192	-0.02(-0.61%)
Jul 11, 2018	4.100	4.200	4.100	4.100	74,094	+0.00(+0.00%)
Jul 10, 2018	4.150	4.200	4.075	4.100	93,506	-0.05(-1.20%)
Jul 09, 2018	4.150	4.200	4.150	4.150	103,662	+0.00(+0.00%)
Jul 06, 2018	4.100	4.150	4.100	4.150	107,930	+0.05(+1.22%)
Jul 05, 2018	4.150	4.200	4.050	4.100	163,297	-0.05(-1.20%)
Jul 03, 2018		4.150	4.150	4.150	0	+0.05(+1.22%)
Jul 02, 2018	4.100	4.150	4.050	4.100	50,399	-0.05(-1.20%)
Jun 29, 2018	4.200	4.200	4.100	4.150	132,450	+0.00(+0.00%)
Jun 28, 2018	4.100	4.200	4.050	4.150	230,872	+0.10(+2.47%)
Jun 27, 2018	4.000	4.175	3.950	4.050	508,043	+0.00(+0.00%)
Jun 26, 2018	3.950	4.050	3.900	4.050	143,066	+0.10(+2.53%)
Jun 25, 2018	3.950	4.000	3.900	3.950	88,334	-0.05(-1.25%)
Jun 22, 2018	3.850	4.050	3.800	4.000	3,276,462	+0.15(+3.90%)
Jun 21, 2018	3.900	3.900	3.800	3.850	88,232	-0.02(-0.65%)
Jun 20, 2018	3.900	3.900	3.800	3.875	74,992	+0.02(+0.65%)
Jun 19, 2018	3.950	3.950	3.850	3.850	87,241	-0.10(-2.53%)
Jun 18, 2018	3.950	4.000	3.900	3.950	111,962	+0.00(+0.00%)
Jun 15, 2018		4.000	4.000	3.950	240,437	-0.05(-1.25%)
Jun 14, 2018	3.950	4.000	3.850	4.000	98,959	+0.02(+0.63%)
Jun 13, 2018	4.000	4.050	3.950	3.975	50,312	+0.02(+0.63%)
Jun 12, 2018	3.950	4.025	3.950	3.950	80,676	+0.00(+0.00%)
Jun 11, 2018	3.950	4.050	3.950	3.950	101,243	+0.00(+0.00%)
Jun 08, 2018	3.850	4.000	3.800	3.950	166,337	+0.10(+2.60%)
Jun 07, 2018	3.800	3.899	3.750	3.850	125,825	+0.05(+1.32%)
Jun 06, 2018	3.800	3.850	3.750	3.800	270,494	+0.00(+0.00%)
Jun 05, 2018	3.800	3.800	3.750	3.800	75,440	+0.00(+0.00%)
Jun 04, 2018	3.850	3.875	3.750	3.800	162,131	+0.00(+0.00%)
Jun 01, 2018	3.800	3.800	3.700	3.800	245,250	+0.00(+0.00%)
May 31, 2018	3.750	3.800	3.750	3.800	135,197	+0.00(+0.00%)
May 30, 2018	3.750	3.875	3.750	3.800	249,070	+0.05(+1.33%)
May 29, 2018	3.750	3.800	3.750	3.750	103,690	-0.05(-1.32%)
May 25, 2018		3.800	3.800	3.800	0	+0.00(+0.00%)
May 24, 2018	3.800	3.825	3.750	3.800	90,247	+0.00(+0.00%)
May 23, 2018	3.750	3.850	3.700	3.800	84,019	+0.05(+1.33%)
May 22, 2018	3.800	3.800	3.725	3.750	122,345	-0.05(-1.32%)
May 21, 2018	3.750	3.800	3.750	3.800	56,803	+0.05(+1.33%)
May 18, 2018	3.850	3.850	3.750	3.750	125,761	-0.05(-1.32%)
May 17, 2018	3.800	3.800	3.750	3.800	57,945	+0.05(+1.33%)
May 16, 2018	3.800	3.825	3.750	3.750	166,074	-0.10(-2.60%)
May 15, 2018	3.850	3.900	3.725	3.850	837,345	+0.00(+0.00%)
May 14, 2018	3.950	3.950	3.800	3.850	158,463	-0.10(-2.53%)
May 11, 2018	3.900	3.975	3.900	3.950	334,619	+0.00(+0.00%)
May 10, 2018	3.900	4.000	3.800	3.950	88,524	+0.10(+2.60%)
May 09, 2018	3.950	3.950	3.800	3.850	139,545	-0.05(-1.28%)
May 08, 2018	3.950	3.950	3.800	3.900	197,762	+0.00(+0.00%)
May 07, 2018	3.950	4.000	3.900	3.900	129,577	-0.05(-1.27%)
May 04, 2018	3.950	4.050	3.900	3.950	167,197	-0.05(-1.25%)
May 03, 2018	4.100	4.150	3.950	4.000	343,269	-0.10(-2.44%)
May 02, 2018	4.250	4.250	4.100	4.100	160,350	-0.15(-3.53%)