Central EUR Med A (NQ: CETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.380	3.460	3.250	3.360	0	-0.14(-4.00%)
Jul 30, 2013	3.440	3.610	3.390	3.500	0	+0.09(+2.64%)
Jul 29, 2013	3.580	3.580	3.380	3.410	0	-0.17(-4.75%)
Jul 26, 2013	3.670	3.690	3.510	3.580	0	-0.14(-3.76%)
Jul 25, 2013	3.680	3.740	3.650	3.720	0	+0.00(+0.00%)
Jul 24, 2013	3.700	3.780	3.670	3.720	0	+0.02(+0.54%)
Jul 23, 2013	3.680	3.750	3.680	3.700	0	+0.04(+1.09%)
Jul 22, 2013	3.560	3.770	3.490	3.660	0	+0.05(+1.39%)
Jul 19, 2013	3.670	3.790	3.595	3.610	0	-0.07(-1.90%)
Jul 18, 2013	3.490	3.720	3.490	3.680	0	+0.16(+4.55%)
Jul 17, 2013	3.520	3.570	3.502	3.520	173,438	+0.00(+0.00%)
Jul 16, 2013	3.490	3.550	3.450	3.520	0	+0.02(+0.57%)
Jul 15, 2013	3.420	3.535	3.380	3.500	0	+0.07(+2.04%)
Jul 12, 2013	3.390	3.470	3.350	3.430	0	+0.03(+0.88%)
Jul 11, 2013	3.380	3.430	3.330	3.400	0	+0.08(+2.41%)
Jul 10, 2013	3.330	3.400	3.260	3.320	0	-0.03(-0.90%)
Jul 09, 2013	3.240	3.410	3.240	3.350	0	+0.06(+1.82%)
Jul 08, 2013	3.150	3.300	3.110	3.290	0	+0.16(+5.11%)
Jul 05, 2013	3.270	3.290	3.070	3.130	0	-0.01(-0.32%)
Jul 03, 2013	3.190	3.230	3.080	3.140	0	-0.09(-2.79%)
Jul 02, 2013	3.330	3.380	3.180	3.230	0	-0.09(-2.71%)
Jul 01, 2013	3.330	3.360	3.230	3.320	0	+0.01(+0.30%)
Jun 28, 2013	3.320	3.430	3.250	3.310	5,168,655	-0.01(-0.30%)
Jun 27, 2013	3.430	3.430	3.280	3.320	0	-0.06(-1.78%)
Jun 26, 2013	3.320	3.430	3.270	3.380	0	+0.11(+3.36%)
Jun 25, 2013	3.390	3.450	3.260	3.270	0	-0.03(-0.91%)
Jun 24, 2013	3.390	3.400	3.240	3.300	0	-0.15(-4.35%)
Jun 21, 2013	3.290	3.480	3.265	3.450	959,251	+0.18(+5.50%)
Jun 20, 2013	3.320	3.360	3.200	3.270	0	-0.12(-3.54%)
Jun 19, 2013	3.490	3.540	3.320	3.390	0	-0.12(-3.42%)
Jun 18, 2013	3.410	3.580	3.360	3.510	0	+0.12(+3.54%)
Jun 17, 2013	3.320	3.460	3.290	3.390	0	+0.16(+4.95%)
Jun 14, 2013	3.220	3.510	3.150	3.230	0	-0.05(-1.52%)
Jun 13, 2013	3.140	3.340	3.025	3.280	405,469	+0.10(+3.14%)
Jun 12, 2013	3.400	3.400	3.040	3.180	882,595	-0.17(-5.07%)
Jun 11, 2013	3.480	3.510	3.290	3.350	597,679	-0.20(-5.63%)
Jun 10, 2013	3.370	3.590	3.340	3.550	0	+0.21(+6.29%)
Jun 07, 2013	3.340	3.370	3.250	3.340	0	+0.04(+1.21%)
Jun 06, 2013	3.360	3.460	3.170	3.300	511,991	-0.02(-0.60%)
Jun 05, 2013	3.450	3.490	3.210	3.320	0	-0.14(-4.05%)
Jun 04, 2013	3.530	3.660	3.360	3.460	0	-0.05(-1.42%)
Jun 03, 2013	3.350	3.510	3.305	3.510	602,058	+0.17(+5.09%)
May 31, 2013	3.560	3.570	3.300	3.340	2,084,038	-0.28(-7.73%)
May 30, 2013	3.500	3.650	3.400	3.620	799,029	+0.13(+3.72%)
May 29, 2013	3.500	3.580	3.330	3.490	620,684	-0.10(-2.79%)
May 28, 2013	3.790	3.890	3.570	3.590	1,176,080	-0.09(-2.45%)
May 24, 2013	3.640	3.700	3.550	3.680	0	+0.11(+3.08%)
May 23, 2013	3.520	3.690	3.440	3.570	0	+0.00(+0.00%)
May 22, 2013	3.110	3.590	3.100	3.570	2,527,340	+0.50(+16.29%)
May 21, 2013	2.940	3.070	2.900	3.070	0	+0.11(+3.72%)
May 20, 2013	2.920	2.980	2.890	2.960	0	+0.00(+0.00%)
May 17, 2013	2.950	3.020	2.910	2.960	0	+0.00(+0.00%)
May 16, 2013	2.880	2.970	2.880	2.960	755,909	+0.06(+2.07%)
May 15, 2013	2.880	2.940	2.880	2.900	0	+0.09(+3.20%)
May 13, 2013	2.780	2.850	2.780	2.810	0	-0.02(-0.71%)
May 10, 2013	2.710	2.840	2.670	2.830	0	+0.15(+5.60%)
May 09, 2013	2.670	2.710	2.630	2.680	0	+0.02(+0.75%)
May 08, 2013	2.720	2.720	2.650	2.660	0	-0.04(-1.48%)
May 07, 2013	2.730	2.740	2.660	2.700	0	-0.01(-0.37%)
May 06, 2013	2.700	2.750	2.650	2.710	0	+0.06(+2.26%)
May 03, 2013	2.760	3.160	2.600	2.650	0	-0.51(-16.14%)
May 02, 2013	3.420	3.550	2.920	3.160	1,071,643	-0.16(-4.82%)