Central EUR Med A (NQ: CETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.80	21.69	20.64	21.50	181,814	+0.22(+1.03%)
Jul 29, 2010	21.10	21.62	20.72	21.28	493,216	+0.63(+3.05%)
Jul 28, 2010	21.84	22.49	20.40	20.65	729,902	-1.56(-7.02%)
Jul 27, 2010	22.99	23.00	21.80	22.21	538,767	-0.54(-2.37%)
Jul 26, 2010	21.99	22.80	21.89	22.75	659,768	+0.75(+3.41%)
Jul 23, 2010	22.01	22.04	21.50	22.00	666,969	-0.07(-0.32%)
Jul 22, 2010	21.56	22.25	21.56	22.07	436,080	+0.87(+4.10%)
Jul 21, 2010	21.59	21.77	21.15	21.20	417,747	+0.15(+0.71%)
Jul 20, 2010	21.40	21.40	20.64	21.05	581,063	-0.39(-1.82%)
Jul 19, 2010	21.79	22.08	21.18	21.44	351,811	-0.04(-0.19%)
Jul 16, 2010	21.91	22.34	21.10	21.48	217,153	-0.73(-3.29%)
Jul 15, 2010	22.60	22.90	21.80	22.21	250,407	-0.24(-1.07%)
Jul 14, 2010	22.85	23.12	22.25	22.45	226,224	-0.65(-2.81%)
Jul 13, 2010	23.24	23.45	22.73	23.10	151,925	+0.53(+2.35%)
Jul 12, 2010	22.61	22.88	21.73	22.57	77,292	-0.24(-1.05%)
Jul 09, 2010	21.84	23.00	21.79	22.81	161,501	+0.80(+3.63%)
Jul 08, 2010	22.00	22.02	21.35	22.01	155,485	+0.65(+3.04%)
Jul 07, 2010	20.85	21.41	20.71	21.36	269,067	+0.56(+2.69%)
Jul 06, 2010	20.16	21.16	19.97	20.80	350,617	+0.67(+3.33%)
Jul 02, 2010	20.75	20.98	19.80	20.13	558,447	+0.22(+1.10%)
Jul 01, 2010	20.14	20.23	19.10	19.91	590,324	+0.01(+0.05%)
Jun 30, 2010	20.79	21.10	19.81	19.90	465,099	-0.23(-1.14%)
Jun 29, 2010	21.14	21.15	19.90	20.13	377,125	-1.36(-6.33%)
Jun 25, 2010	21.61	21.85	21.28	21.49	385,856	+0.14(+0.66%)
Jun 24, 2010	21.70	22.19	21.20	21.35	436,614	-0.37(-1.70%)
Jun 23, 2010	22.00	22.31	21.51	21.72	634,335	+0.11(+0.53%)
Jun 22, 2010	23.12	23.37	21.34	21.61	711,535	-1.50(-6.47%)
Jun 21, 2010	23.80	24.39	22.90	23.10	309,453	-0.25(-1.07%)
Jun 18, 2010	23.13	23.36	22.96	23.35	158,941	+0.19(+0.82%)
Jun 17, 2010	23.47	23.60	22.72	23.16	409,351	-0.25(-1.07%)
Jun 16, 2010	23.27	23.79	22.64	23.41	541,141	-0.44(-1.84%)
Jun 15, 2010	21.44	24.15	21.44	23.85	962,375	+3.14(+15.16%)
Jun 14, 2010	21.28	21.60	20.60	20.71	469,583	+0.16(+0.78%)
Jun 11, 2010	19.88	21.13	19.72	20.55	703,551	+0.06(+0.29%)
Jun 10, 2010	20.25	20.85	19.60	20.49	1,171,683	+0.85(+4.33%)
Jun 09, 2010	21.05	21.20	19.25	19.64	1,641,151	-0.59(-2.92%)
Jun 08, 2010	22.17	22.50	19.96	20.23	1,505,560	-1.90(-8.59%)
Jun 07, 2010	23.34	23.66	21.86	22.13	783,375	-1.02(-4.41%)
Jun 04, 2010	24.49	25.42	22.99	23.15	631,561	-2.61(-10.13%)
Jun 03, 2010	26.13	26.98	25.46	25.76	712,522	-0.57(-2.16%)
Jun 02, 2010	25.40	26.37	25.40	26.33	387,966	+1.69(+6.86%)
Jun 01, 2010	25.00	25.61	24.55	24.64	293,224	-0.68(-2.69%)
May 28, 2010	26.33	26.55	25.00	25.32	264,952	-1.01(-3.84%)
May 27, 2010	25.46	26.36	25.02	26.33	376,743	+2.29(+9.53%)
May 26, 2010	25.11	26.50	23.59	24.04	1,311,394	+1.57(+6.99%)
May 25, 2010	21.79	22.57	21.50	22.47	612,128	-0.68(-2.94%)
May 24, 2010	23.59	23.97	22.93	23.15	427,618	+0.25(+1.09%)
May 21, 2010	22.62	23.96	22.37	22.90	582,716	+0.45(+2.00%)
May 20, 2010	22.34	23.80	22.12	22.45	692,497	-1.51(-6.30%)
May 19, 2010	24.69	25.04	22.95	23.96	730,791	-0.53(-2.16%)
May 18, 2010	26.60	26.61	24.09	24.49	703,000	-1.20(-4.67%)
May 17, 2010	25.97	26.16	24.60	25.69	437,143	+0.41(+1.62%)
May 14, 2010	26.52	26.70	24.80	25.28	518,445	-1.17(-4.42%)
May 13, 2010	28.00	28.48	26.30	26.45	648,008	-1.48(-5.30%)
May 12, 2010	28.92	28.92	27.64	27.93	1,341,586	+1.75(+6.68%)
May 11, 2010	26.69	26.91	26.04	26.18	403,629	-0.52(-1.95%)
May 10, 2010	26.95	28.42	26.43	26.70	610,053	+2.32(+9.52%)
May 07, 2010	26.39	27.20	24.07	24.38	720,571	-1.67(-6.41%)
May 06, 2010	26.33	27.38	24.39	26.05	1,684,711	+0.05(+0.19%)
May 05, 2010	28.20	31.48	25.63	26.00	2,037,063	-7.04(-21.31%)
May 04, 2010	34.10	34.14	32.64	33.04	555,944	-2.16(-6.14%)