Ross Stores (NQ: ROST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.73	57.27	56.52	57.21	2,333,969	+0.46(+0.82%)
Jul 28, 2016	56.82	57.09	56.35	56.75	2,600,012	-0.06(-0.10%)
Jul 27, 2016	57.21	57.70	56.66	56.81	3,691,467	-0.55(-0.95%)
Jul 26, 2016	56.48	57.39	56.48	57.35	3,971,389	+0.79(+1.39%)
Jul 25, 2016	55.45	56.69	55.36	56.57	2,998,852	+1.07(+1.93%)
Jul 22, 2016	55.15	55.70	54.72	55.49	2,136,198	+0.69(+1.27%)
Jul 21, 2016	54.89	55.06	54.50	54.80	1,697,079	-0.09(-0.17%)
Jul 20, 2016	54.80	55.06	54.65	54.89	1,892,678	+0.10(+0.19%)
Jul 19, 2016	54.49	54.86	54.43	54.79	2,386,404	+0.24(+0.44%)
Jul 18, 2016	54.05	54.94	53.97	54.55	2,360,913	+0.70(+1.31%)
Jul 15, 2016	53.98	53.98	53.57	53.85	2,363,480	+0.16(+0.29%)
Jul 14, 2016	53.89	53.91	53.49	53.69	2,012,547	-0.02(-0.03%)
Jul 13, 2016	53.88	54.14	53.39	53.71	2,418,563	+0.13(+0.24%)
Jul 12, 2016	53.88	54.00	53.30	53.58	3,386,272	-0.15(-0.28%)
Jul 11, 2016	53.82	53.97	53.31	53.73	3,098,093	-0.12(-0.22%)
Jul 08, 2016	52.74	53.87	52.34	53.85	2,665,127	+1.51(+2.88%)
Jul 07, 2016	52.31	52.57	52.11	52.34	1,904,193	+0.19(+0.35%)
Jul 05, 2016	52.00	52.31	51.72	52.15	1,704,532	+0.01(+0.02%)
Jul 01, 2016	52.33	52.14	52.14	52.14	2,117,789	-0.31(-0.60%)
Jun 30, 2016	51.69	52.50	51.58	52.46	2,814,556	+0.85(+1.65%)
Jun 29, 2016	51.39	52.13	51.39	51.61	3,287,796	+0.40(+0.78%)
Jun 28, 2016	50.60	51.31	50.44	51.21	3,053,168	+0.55(+1.08%)
Jun 27, 2016	50.25	50.77	49.36	50.66	4,557,845	+0.31(+0.61%)
Jun 24, 2016	48.81	50.85	48.81	50.36	5,945,298	+0.32(+0.65%)
Jun 23, 2016	50.61	50.88	49.80	50.03	2,430,519	-0.33(-0.66%)
Jun 22, 2016	50.71	51.11	50.10	50.37	3,222,087	-0.39(-0.77%)
Jun 21, 2016	50.26	50.88	50.11	50.76	2,988,903	+0.60(+1.20%)
Jun 20, 2016	50.62	51.13	50.12	50.15	2,326,337	-0.05(-0.09%)
Jun 17, 2016	50.26	50.42	49.89	50.20	3,844,513	-0.17(-0.33%)
Jun 16, 2016	50.09	50.50	49.97	50.37	2,455,883	+0.10(+0.20%)
Jun 15, 2016	49.89	50.58	49.80	50.27	3,917,024	+0.40(+0.80%)
Jun 14, 2016	49.51	49.99	49.26	49.87	3,710,823	+0.32(+0.65%)
Jun 13, 2016	49.55	49.83	49.07	49.54	3,353,609	-0.08(-0.17%)
Jun 10, 2016	49.60	49.90	49.28	49.63	3,089,912	-0.55(-1.09%)
Jun 09, 2016	49.34	50.43	48.98	50.17	5,104,923	+0.71(+1.44%)
Jun 08, 2016	49.27	49.59	49.03	49.46	2,639,102	+0.25(+0.51%)
Jun 07, 2016	48.47	49.41	48.37	49.21	4,136,978	+0.78(+1.60%)
Jun 06, 2016	49.23	49.36	48.17	48.43	3,357,411	-0.69(-1.41%)
Jun 03, 2016	49.48	49.48	48.92	49.13	2,800,168	-0.43(-0.87%)
Jun 02, 2016	49.23	49.63	49.10	49.56	2,401,096	+0.36(+0.73%)
Jun 01, 2016	49.35	49.72	49.16	49.20	2,380,486	-0.09(-0.19%)
May 31, 2016	50.22	50.25	48.98	49.29	3,254,905	-0.48(-0.96%)
May 27, 2016	49.91	49.77	49.77	49.77	2,442,729	+0.04(+0.07%)
May 26, 2016	49.58	50.25	49.42	49.73	2,782,550	+0.43(+0.88%)
May 25, 2016	49.19	49.73	48.75	49.30	3,142,945	+0.05(+0.09%)
May 24, 2016	48.59	49.43	48.48	49.25	3,258,508	+0.89(+1.83%)
May 23, 2016	48.49	48.97	48.15	48.37	4,702,363	-0.08(-0.17%)
May 20, 2016	48.04	49.80	48.00	48.45	12,562,423	-2.80(-5.46%)
May 19, 2016	50.42	51.56	50.42	51.25	6,025,054	+1.12(+2.23%)
May 18, 2016	49.95	50.49	49.23	50.13	3,484,766	-0.19(-0.39%)
May 17, 2016	52.33	52.81	49.97	50.32	5,345,657	-1.13(-2.19%)
May 16, 2016	50.00	51.62	49.84	51.45	3,447,859	+1.31(+2.61%)
May 13, 2016	50.85	51.36	50.10	50.14	3,667,425	-0.71(-1.40%)
May 12, 2016	50.34	51.09	49.72	50.85	3,939,195	+0.60(+1.19%)
May 11, 2016	51.14	51.54	50.24	50.25	5,979,705	-2.88(-5.42%)
May 10, 2016	53.76	54.00	52.82	53.13	2,593,352	-0.55(-1.03%)
May 09, 2016	53.37	53.87	52.54	53.68	2,497,418	+1.01(+1.91%)
May 06, 2016	51.24	52.70	51.24	52.68	2,247,968	+0.55(+1.06%)
May 05, 2016	53.08	53.44	52.10	52.12	2,055,244	-1.08(-2.03%)
May 04, 2016	52.57	53.35	52.32	53.20	1,799,545	+0.31(+0.59%)
May 03, 2016	52.87	53.25	52.30	52.89	1,624,353	-0.27(-0.50%)