First Community Bksh (NQ: FCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.92	11.12	10.92	10.96	0	+0.08(+0.69%)
Jul 30, 2013	11.35	11.35	10.87	10.89	0	-0.38(-3.41%)
Jul 29, 2013	11.21	11.38	11.17	11.27	0	-0.16(-1.44%)
Jul 26, 2013	12.11	12.11	11.40	11.44	0	-0.82(-6.72%)
Jul 25, 2013	11.93	12.56	11.93	12.26	0	+0.29(+2.41%)
Jul 24, 2013	11.99	12.13	11.85	11.97	0	-0.02(-0.17%)
Jul 23, 2013	11.84	12.02	11.80	11.99	0	+0.05(+0.46%)
Jul 22, 2013	11.82	12.02	11.80	11.94	0	+0.14(+1.16%)
Jul 19, 2013	11.72	11.88	11.71	11.80	0	-0.01(-0.12%)
Jul 18, 2013	11.51	11.85	11.51	11.82	0	+0.29(+2.50%)
Jul 17, 2013	11.52	11.54	11.45	11.53	17,365	+0.03(+0.30%)
Jul 16, 2013	11.46	11.51	11.42	11.49	0	+0.04(+0.36%)
Jul 15, 2013	11.35	11.47	11.35	11.45	0	+0.08(+0.72%)
Jul 12, 2013	11.33	11.47	11.20	11.37	0	+0.03(+0.30%)
Jul 11, 2013	11.42	11.42	11.21	11.34	0	-0.03(-0.30%)
Jul 10, 2013	11.33	11.42	11.25	11.37	0	+0.10(+0.92%)
Jul 09, 2013	11.40	11.40	11.21	11.27	0	-0.10(-0.85%)
Jul 08, 2013	11.44	11.54	11.33	11.36	0	-0.16(-1.43%)
Jul 05, 2013	11.23	11.53	11.15	11.53	0	+0.38(+3.39%)
Jul 03, 2013	10.94	11.20	10.82	11.15	0	+0.13(+1.18%)
Jul 02, 2013	11.01	11.23	10.98	11.02	0	-0.03(-0.31%)
Jul 01, 2013	10.77	11.09	10.76	11.05	0	+0.28(+2.62%)
Jun 28, 2013	10.65	10.96	10.59	10.77	179,789	+0.08(+0.71%)
Jun 27, 2013	10.59	10.78	10.50	10.70	0	+0.13(+1.24%)
Jun 26, 2013	10.90	10.90	10.43	10.57	0	-0.26(-2.41%)
Jun 25, 2013	10.87	10.87	10.41	10.83	0	+0.19(+1.74%)
Jun 24, 2013	10.49	10.74	10.49	10.64	0	+0.01(+0.13%)
Jun 21, 2013	10.59	10.65	10.52	10.63	93,139	+0.10(+0.91%)
Jun 20, 2013	10.58	10.68	10.49	10.53	0	-0.19(-1.73%)
Jun 19, 2013	10.67	10.90	10.65	10.72	0	+0.05(+0.45%)
Jun 18, 2013	10.57	10.75	10.52	10.67	0	+0.12(+1.11%)
Jun 17, 2013	10.54	10.60	10.44	10.55	0	+0.13(+1.25%)
Jun 14, 2013	10.56	10.56	10.41	10.42	0	-0.13(-1.24%)
Jun 13, 2013	10.44	10.57	10.30	10.55	37,515	+0.10(+0.99%)
Jun 12, 2013	10.44	10.55	10.41	10.45	40,637	+0.05(+0.53%)
Jun 11, 2013	10.44	10.59	10.34	10.39	0	-0.12(-1.11%)
Jun 10, 2013	10.44	10.55	10.40	10.51	0	+0.08(+0.79%)
Jun 07, 2013	10.44	10.56	10.31	10.43	0	+0.09(+0.86%)
Jun 06, 2013	10.32	10.37	10.28	10.34	42,173	+0.00(+0.00%)
Jun 05, 2013	10.44	10.53	10.32	10.34	0	-0.12(-1.12%)
Jun 04, 2013	10.64	10.64	10.38	10.46	0	-0.20(-1.87%)
Jun 03, 2013	10.46	10.72	10.41	10.65	101,865	+0.19(+1.84%)
May 31, 2013	10.48	10.57	10.32	10.46	82,756	-0.05(-0.46%)
May 30, 2013	10.57	10.61	10.49	10.51	37,040	+0.00(+0.00%)
May 29, 2013	10.52	10.63	10.49	10.51	30,018	-0.12(-1.10%)
May 28, 2013	10.55	10.78	10.55	10.63	37,858	+0.16(+1.51%)
May 24, 2013	10.39	10.73	10.35	10.47	0	+0.04(+0.40%)
May 23, 2013	10.49	10.56	10.35	10.43	0	-0.13(-1.24%)
May 22, 2013	10.75	10.91	10.51	10.56	0	-0.20(-1.85%)
May 21, 2013	10.79	10.85	10.74	10.76	0	-0.05(-0.45%)
May 20, 2013	10.48	10.87	10.48	10.81	0	+0.29(+2.74%)
May 17, 2013	10.53	10.55	10.44	10.52	0	+0.02(+0.20%)
May 16, 2013	10.46	10.54	10.43	10.50	26,639	-0.05(-0.46%)
May 15, 2013	10.35	10.55	10.35	10.55	0	+0.21(+2.06%)
May 13, 2013	10.41	10.46	10.32	10.33	0	-0.13(-1.24%)
May 10, 2013	10.43	10.46	10.24	10.46	0	+0.08(+0.79%)
May 09, 2013	10.41	10.46	10.30	10.38	0	-0.02(-0.20%)
May 08, 2013	10.43	10.46	10.35	10.40	0	-0.03(-0.33%)
May 07, 2013	10.33	10.46	10.22	10.43	0	+0.10(+0.92%)
May 06, 2013	10.07	10.35	10.07	10.34	0	+0.24(+2.36%)
May 03, 2013	10.41	10.36	10.06	10.10	0	-0.18(-1.72%)
May 02, 2013	10.27	10.47	10.24	10.28	0	+0.07(+0.74%)