Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.00	11.05	10.68	10.68	1,625,276	-0.23(-2.09%)
Jul 30, 2007	10.77	10.97	10.58	10.91	1,745,409	+0.15(+1.42%)
Jul 27, 2007	11.08	11.13	10.67	10.76	2,063,152	-0.32(-2.90%)
Jul 26, 2007	11.38	11.51	10.89	11.08	1,669,279	-0.49(-4.21%)
Jul 25, 2007	12.00	12.01	11.51	11.57	1,676,865	-0.32(-2.72%)
Jul 24, 2007	12.07	12.22	11.85	11.89	1,744,805	-0.26(-2.15%)
Jul 23, 2007	12.04	12.20	12.04	12.15	1,423,427	+0.13(+1.09%)
Jul 20, 2007	12.27	12.27	11.93	12.02	1,647,106	-0.28(-2.25%)
Jul 19, 2007	12.25	12.39	12.21	12.29	2,905,098	+0.10(+0.85%)
Jul 18, 2007	12.27	12.34	11.73	12.19	6,761,973	-0.46(-3.60%)
Jul 17, 2007	12.46	12.65	12.36	12.65	1,384,527	+0.24(+1.95%)
Jul 16, 2007	12.32	12.44	12.32	12.40	822,004	+0.07(+0.57%)
Jul 13, 2007	12.37	12.37	12.22	12.33	545,896	-0.04(-0.33%)
Jul 12, 2007	12.15	12.44	12.11	12.37	948,056	+0.25(+2.05%)
Jul 11, 2007	12.06	12.17	12.03	12.13	576,587	+0.09(+0.76%)
Jul 10, 2007	12.06	12.06	11.82	12.03	1,289,045	-0.09(-0.73%)
Jul 09, 2007	12.26	12.29	12.06	12.12	1,328,642	+0.26(+2.16%)
Jul 06, 2007	11.69	11.90	11.59	11.87	482,179	+0.20(+1.70%)
Jul 05, 2007	11.67	11.75	11.56	11.67	687,719	+0.03(+0.23%)
Jul 03, 2007	11.69	11.75	11.53	11.64	296,329	-0.02(-0.16%)
Jul 02, 2007	11.52	11.68	11.47	11.66	901,444	+0.22(+1.92%)
Jun 29, 2007	11.54	11.70	11.39	11.44	758,833	-0.08(-0.67%)
Jun 28, 2007	11.60	11.71	11.50	11.52	603,022	-0.07(-0.62%)
Jun 27, 2007	11.33	11.59	11.28	11.59	713,424	+0.24(+2.08%)
Jun 26, 2007	11.47	11.60	11.34	11.35	1,457,868	-0.11(-0.97%)
Jun 25, 2007	11.33	11.53	11.33	11.47	724,677	+0.08(+0.73%)
Jun 22, 2007	11.39	11.51	11.37	11.38	1,025,055	-0.06(-0.49%)
Jun 21, 2007	11.55	11.58	11.34	11.44	1,297,023	-0.15(-1.32%)
Jun 20, 2007	11.85	11.97	11.58	11.59	926,255	-0.24(-2.01%)
Jun 19, 2007	11.71	11.86	11.71	11.83	812,224	+0.08(+0.69%)
Jun 18, 2007	11.72	11.78	11.40	11.75	2,397,054	-0.19(-1.61%)
Jun 15, 2007	11.72	11.94	11.71	11.94	1,504,621	+0.40(+3.42%)
Jun 14, 2007	11.73	11.73	11.54	11.55	1,386,725	-0.15(-1.31%)
Jun 13, 2007	11.60	11.74	11.58	11.70	1,333,575	+0.13(+1.13%)
Jun 12, 2007	11.71	11.81	11.54	11.57	712,689	-0.17(-1.43%)
Jun 11, 2007	11.86	11.89	11.72	11.74	454,560	-0.17(-1.43%)
Jun 08, 2007	11.78	11.94	11.77	11.91	737,191	+0.12(+0.98%)
Jun 07, 2007	11.91	12.01	11.77	11.79	808,697	-0.13(-1.08%)
Jun 06, 2007	12.05	12.11	11.88	11.92	756,963	-0.20(-1.67%)
Jun 05, 2007	12.11	12.26	12.02	12.12	674,856	-0.05(-0.39%)
Jun 04, 2007	12.14	12.20	12.02	12.17	581,453	+0.00(+0.03%)
Jun 01, 2007	11.99	12.17	11.97	12.17	1,166,134	+0.22(+1.84%)
May 31, 2007	11.93	11.99	11.85	11.95	734,795	+0.03(+0.24%)
May 30, 2007	11.82	11.92	11.72	11.92	485,890	+0.03(+0.24%)
May 29, 2007	11.69	11.89	11.67	11.89	748,797	+0.22(+1.88%)
May 25, 2007	11.83	11.86	11.61	11.67	1,147,537	-0.16(-1.35%)
May 24, 2007	11.97	12.05	11.79	11.83	1,287,702	-0.17(-1.41%)
May 23, 2007	12.06	12.11	11.96	12.00	704,601	-0.06(-0.51%)
May 22, 2007	11.99	12.08	11.94	12.06	692,043	+0.03(+0.22%)
May 21, 2007	11.87	12.03	11.87	12.03	475,516	+0.13(+1.11%)
May 18, 2007	11.77	11.97	11.74	11.90	825,024	+0.18(+1.54%)
May 17, 2007	11.67	11.78	11.65	11.72	886,692	+0.01(+0.11%)
May 16, 2007	11.68	11.77	11.59	11.71	638,193	+0.09(+0.77%)
May 15, 2007	11.62	11.74	11.59	11.62	1,357,599	-0.01(-0.11%)
May 14, 2007	11.77	11.81	11.61	11.63	649,320	-0.17(-1.46%)
May 11, 2007	11.76	11.85	11.70	11.80	635,096	+0.10(+0.85%)
May 10, 2007	11.84	11.85	11.69	11.70	542,799	-0.25(-2.08%)
May 09, 2007	11.78	12.00	11.76	11.95	581,786	+0.08(+0.65%)
May 08, 2007	11.86	11.88	11.71	11.88	420,641	-0.01(-0.12%)
May 07, 2007	11.89	11.97	11.84	11.89	509,991	+0.00(+0.00%)
May 04, 2007	11.93	12.02	11.75	11.89	760,263	-0.04(-0.30%)
May 03, 2007	11.92	12.00	11.85	11.93	1,043,015	-0.01(-0.12%)
May 02, 2007	11.90	12.03	11.82	11.94	682,457	+0.01(+0.12%)