Steel Dynamics Inc (NQ: STLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.604	9.830	9.581	9.724	5,642,657	+0.14(+1.50%)
Jul 30, 2012	9.505	9.709	9.415	9.581	4,440,876	+0.05(+0.47%)
Jul 27, 2012	9.181	9.596	9.068	9.536	4,715,774	+0.45(+4.90%)
Jul 26, 2012	8.917	9.136	8.819	9.091	3,865,924	+0.35(+3.97%)
Jul 25, 2012	9.008	9.173	8.698	8.743	4,414,766	-0.28(-3.09%)
Jul 24, 2012	9.219	9.408	8.887	9.023	6,657,849	-0.20(-2.13%)
Jul 23, 2012	9.098	9.332	9.053	9.219	3,456,118	-0.15(-1.65%)
Jul 20, 2012	9.619	9.619	9.309	9.373	4,136,067	-0.14(-1.43%)
Jul 19, 2012	9.460	9.611	9.419	9.509	3,659,716	+0.12(+1.25%)
Jul 18, 2012	9.264	9.543	9.211	9.392	3,474,279	+0.08(+0.81%)
Jul 17, 2012	9.438	9.490	9.241	9.317	3,380,646	-0.04(-0.44%)
Jul 16, 2012	9.438	9.453	9.219	9.358	2,314,068	-0.08(-0.84%)
Jul 13, 2012	9.211	9.468	9.181	9.438	3,067,519	+0.34(+3.73%)
Jul 12, 2012	9.158	9.173	8.853	9.098	4,273,536	-0.09(-0.99%)
Jul 11, 2012	9.287	9.332	9.128	9.189	4,683,086	-0.07(-0.73%)
Jul 10, 2012	9.370	9.513	9.121	9.256	6,094,043	-0.04(-0.41%)
Jul 09, 2012	9.415	9.521	9.219	9.294	4,752,562	-0.23(-2.38%)
Jul 06, 2012	9.385	9.581	9.302	9.521	4,832,871	+0.01(+0.08%)
Jul 05, 2012	9.415	9.671	9.324	9.513	4,311,387	+0.05(+0.56%)
Jul 03, 2012	9.136	9.551	9.121	9.460	3,621,660	+0.34(+3.68%)
Jul 02, 2012	8.864	9.128	8.736	9.124	5,675,328	+0.28(+3.20%)
Jun 29, 2012	8.925	8.925	8.743	8.842	3,953,603	+0.20(+2.27%)
Jun 28, 2012	8.464	8.676	8.395	8.645	3,914,039	+0.08(+0.88%)
Jun 27, 2012	8.525	8.630	8.344	8.570	3,060,831	+0.08(+0.93%)
Jun 26, 2012	8.248	8.562	8.218	8.491	3,387,818	+0.26(+3.13%)
Jun 25, 2012	8.225	8.293	8.128	8.233	2,868,248	-0.13(-1.61%)
Jun 22, 2012	8.487	8.577	8.337	8.367	5,488,145	-0.07(-0.80%)
Jun 21, 2012	8.988	8.995	8.420	8.435	5,097,725	-0.56(-6.23%)
Jun 20, 2012	9.003	9.078	8.868	8.995	4,188,967	-0.01(-0.08%)
Jun 19, 2012	8.412	9.085	8.412	9.003	9,007,159	+0.64(+7.69%)
Jun 18, 2012	8.061	8.465	8.061	8.360	6,337,685	+0.12(+1.45%)
Jun 15, 2012	7.926	8.255	7.919	8.240	4,568,572	+0.33(+4.16%)
Jun 14, 2012	7.851	7.970	7.754	7.911	3,444,214	+0.04(+0.57%)
Jun 13, 2012	7.732	7.941	7.560	7.866	6,035,423	+0.08(+1.06%)
Jun 12, 2012	7.874	7.979	7.702	7.784	6,717,914	-0.06(-0.81%)
Jun 11, 2012	8.323	8.390	7.836	7.848	4,169,534	-0.39(-4.76%)
Jun 08, 2012	8.195	8.285	8.061	8.240	3,352,885	-0.03(-0.36%)
Jun 07, 2012	8.397	8.666	8.263	8.270	6,369,723	+0.00(+0.00%)
Jun 06, 2012	8.031	8.360	8.012	8.270	3,638,073	+0.36(+4.54%)
Jun 05, 2012	7.941	8.046	7.814	7.911	4,600,027	-0.10(-1.21%)
Jun 04, 2012	7.784	8.016	7.694	8.008	6,632,967	+0.22(+2.88%)
Jun 01, 2012	7.664	7.859	7.597	7.784	5,442,989	-0.10(-1.23%)
May 31, 2012	7.934	7.956	7.709	7.881	4,882,460	-0.04(-0.47%)
May 30, 2012	8.016	8.046	7.851	7.919	3,926,662	-0.22(-2.75%)
May 29, 2012	8.098	8.210	7.941	8.143	2,895,234	+0.17(+2.16%)
May 25, 2012	7.919	8.076	7.881	7.971	3,177,566	+0.07(+0.85%)
May 24, 2012	8.083	8.083	7.773	7.904	5,634,759	-0.10(-1.21%)
May 23, 2012	7.896	8.031	7.694	8.001	5,400,299	+0.04(+0.47%)
May 22, 2012	8.083	8.165	7.908	7.964	4,530,562	-0.09(-1.11%)
May 21, 2012	7.851	8.083	7.829	8.053	2,799,544	+0.25(+3.26%)
May 18, 2012	8.023	8.076	7.784	7.799	3,912,837	-0.18(-2.25%)
May 17, 2012	8.165	8.285	7.956	7.979	4,300,888	-0.19(-2.33%)
May 16, 2012	8.577	8.760	8.136	8.169	7,991,116	-0.37(-4.33%)
May 15, 2012	8.861	8.906	8.502	8.539	5,006,128	-0.35(-3.95%)
May 14, 2012	8.749	8.958	8.689	8.891	3,561,146	+0.03(+0.34%)
May 11, 2012	8.794	9.078	8.794	8.861	2,341,122	-0.05(-0.59%)
May 10, 2012	9.048	9.138	8.816	8.913	3,817,804	-0.01(-0.08%)
May 09, 2012	8.704	8.995	8.644	8.921	5,593,741	+0.07(+0.85%)
May 08, 2012	8.838	8.883	8.652	8.846	3,600,208	-0.08(-0.92%)
May 07, 2012	9.018	9.108	8.883	8.928	4,076,888	-0.16(-1.73%)
May 04, 2012	9.347	9.413	9.048	9.085	3,326,585	-0.34(-3.65%)
May 03, 2012	9.519	9.601	9.369	9.429	2,712,896	-0.10(-1.02%)
May 02, 2012	9.519	9.556	9.414	9.526	2,281,973	-0.07(-0.70%)