Putnam Focused Large Cap Value ETF (NQ: PVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.51	25.51	25.51	25.51	106	+0.06(+0.22%)
Jul 29, 2019		25.45	25.45	25.45	0	-0.06(-0.22%)
Jul 26, 2019	25.51	25.51	25.51	25.51	212	+0.44(+1.76%)
Jul 24, 2019		25.06	25.06	25.06	0	+0.00(+0.00%)
Jul 22, 2019		25.06	25.06	25.06	0	-0.14(-0.56%)
Jul 19, 2019		25.20	25.20	25.20	35	+0.00(+0.00%)
Jul 15, 2019		25.20	25.20	25.20	0	+0.00(+0.00%)
Jul 12, 2019	25.20	25.20	25.20	25.20	744	+0.20(+0.79%)
Jul 10, 2019		25.01	25.01	25.01	0	+0.02(+0.07%)
Jul 09, 2019	24.99	24.99	24.99	24.99	1,307	-0.05(-0.19%)
Jul 08, 2019	25.20	25.20	25.04	25.04	752	+0.30(+1.19%)
Jul 02, 2019		24.74	24.74	24.74	0	+0.09(+0.37%)
Jun 26, 2019		24.65	24.65	24.65	0	-0.20(-0.81%)
Jun 21, 2019		24.85	24.85	24.85	0	+0.38(+1.57%)
Jun 19, 2019		24.46	24.46	24.46	0	+0.00(+0.00%)
Jun 17, 2019		24.46	24.46	24.46	0	+0.00(+0.00%)
Jun 13, 2019		24.46	24.46	24.46	0	+0.04(+0.18%)
Jun 12, 2019		24.42	24.42	24.42	3	+0.00(+0.00%)
Jun 11, 2019	24.41	24.42	24.39	24.42	710	+0.42(+1.77%)
Jun 07, 2019		24.00	24.00	24.00	0	+0.00(+0.00%)
Jun 06, 2019	24.00	24.00	24.00	24.00	106	+0.12(+0.51%)
Jun 05, 2019	23.78	23.87	23.75	23.87	2,370	+0.02(+0.08%)
Jun 04, 2019	23.86	23.86	23.86	23.86	753	+0.52(+2.21%)
May 30, 2019		23.34	23.34	23.34	0	+0.03(+0.12%)
May 29, 2019	23.61	23.61	23.31	23.31	828	-1.14(-4.66%)
May 17, 2019		24.45	24.45	24.45	0	+0.00(+0.00%)
May 16, 2019	24.47	24.47	24.44	24.45	2,701	+0.30(+1.25%)
May 15, 2019	23.91	24.15	23.91	24.15	994	+0.02(+0.09%)
May 14, 2019	24.24	24.24	24.13	24.13	6,299	+0.16(+0.67%)
May 13, 2019	23.96	23.97	23.96	23.97	522	-0.58(-2.38%)
May 09, 2019		24.55	24.55	24.55	0	-0.07(-0.27%)
May 07, 2019		24.62	24.62	24.62	0	-0.61(-2.42%)
May 06, 2019		25.23	25.23	25.23	90	+0.00(+0.00%)
May 03, 2019	25.25	25.25	25.23	25.23	1,706	+0.46(+1.84%)