Putnam Focused Large Cap Value ETF (NQ: PVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 23, 2018		24.85	24.85	24.85	0	+0.12(+0.49%)
Jul 16, 2018		24.73	24.73	24.73	0	+0.09(+0.38%)
Jun 05, 2018		24.64	24.64	24.64	0	+0.35(+1.45%)
May 30, 2018		24.28	24.28	24.28	0	+0.63(+2.67%)
May 04, 2018		23.65	23.65	23.65	0	-0.06(-0.23%)