Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.32	50.37	49.80	50.37	28,396	-0.05(-0.10%)
Jul 30, 2020	50.17	50.46	49.92	50.42	50,350	-0.29(-0.58%)
Jul 29, 2020	50.11	50.84	50.11	50.71	28,025	+0.77(+1.55%)
Jul 28, 2020	50.24	50.32	49.93	49.94	25,417	-0.45(-0.89%)
Jul 27, 2020	50.21	50.40	49.95	50.38	23,343	+0.30(+0.60%)
Jul 24, 2020	50.29	50.36	50.00	50.08	28,819	-0.35(-0.69%)
Jul 23, 2020	50.53	50.89	50.28	50.43	16,651	-0.10(-0.20%)
Jul 22, 2020	50.02	50.54	50.02	50.53	31,478	+0.43(+0.87%)
Jul 21, 2020	50.07	50.36	50.07	50.10	23,646	+0.28(+0.57%)
Jul 20, 2020	49.74	49.86	49.62	49.82	22,365	-0.03(-0.06%)
Jul 17, 2020	49.71	49.92	49.64	49.85	46,026	+0.29(+0.59%)
Jul 16, 2020	49.32	49.66	49.24	49.56	39,658	-0.01(-0.01%)
Jul 15, 2020	49.29	49.63	49.13	49.56	74,942	+0.95(+1.96%)
Jul 14, 2020	47.62	48.63	47.62	48.61	50,157	+0.76(+1.58%)
Jul 13, 2020	48.59	48.81	47.85	47.85	29,978	-0.26(-0.55%)
Jul 10, 2020	47.45	48.13	47.45	48.12	37,370	+0.58(+1.22%)
Jul 09, 2020	48.13	48.13	47.07	47.54	89,738	-0.57(-1.19%)
Jul 08, 2020	47.94	48.17	47.68	48.11	30,378	+0.25(+0.52%)
Jul 07, 2020	48.16	48.42	47.84	47.86	128,979	-0.63(-1.30%)
Jul 06, 2020	48.68	48.72	48.33	48.49	41,790	+0.54(+1.12%)
Jul 02, 2020	48.32	48.58	47.92	47.95	21,457	+0.24(+0.51%)
Jul 01, 2020	47.93	48.10	47.54	47.71	25,952	-0.08(-0.16%)
Jun 30, 2020	47.08	47.99	47.08	47.79	64,822	+0.72(+1.53%)
Jun 29, 2020	46.73	47.14	46.38	47.07	54,048	+0.70(+1.51%)
Jun 26, 2020	47.02	47.13	46.25	46.37	77,161	-0.86(-1.83%)
Jun 25, 2020	46.43	47.27	46.32	47.23	159,155	+0.44(+0.94%)
Jun 24, 2020	47.85	47.85	46.56	46.79	63,623	-1.40(-2.90%)
Jun 23, 2020	48.50	48.61	48.11	48.19	22,275	+0.04(+0.09%)
Jun 22, 2020	47.94	48.26	47.55	48.14	225,256	+0.10(+0.21%)
Jun 19, 2020	49.02	49.02	47.82	48.04	26,531	-0.31(-0.65%)
Jun 18, 2020	48.00	48.52	48.00	48.35	15,973	-0.05(-0.10%)
Jun 17, 2020	48.68	48.84	48.34	48.40	50,981	-0.16(-0.33%)
Jun 16, 2020	49.20	49.21	47.98	48.56	49,538	+0.81(+1.69%)
Jun 15, 2020	46.27	47.98	46.10	47.75	89,299	+0.43(+0.92%)
Jun 12, 2020	47.86	48.15	46.38	47.32	68,283	+0.61(+1.31%)
Jun 11, 2020	48.15	48.30	46.63	46.71	30,394	-3.01(-6.06%)
Jun 10, 2020	50.47	50.47	49.65	49.72	24,512	-0.74(-1.47%)
Jun 09, 2020	50.71	50.71	50.26	50.46	21,346	-0.85(-1.66%)
Jun 08, 2020	50.97	51.34	50.97	51.31	35,986	+0.65(+1.29%)
Jun 05, 2020	50.56	51.09	50.48	50.66	111,492	+1.34(+2.72%)
Jun 04, 2020	49.19	49.49	48.97	49.32	25,329	-0.01(-0.03%)
Jun 03, 2020	48.91	49.46	48.91	49.33	341,545	+0.91(+1.88%)
Jun 02, 2020	48.08	48.42	48.04	48.42	29,106	+0.46(+0.97%)
Jun 01, 2020	47.70	48.12	47.70	47.96	57,476	+0.27(+0.57%)
May 29, 2020	47.23	47.69	47.02	47.69	26,999	+0.17(+0.35%)
May 28, 2020	47.84	48.06	47.38	47.52	56,100	-0.02(-0.05%)
May 27, 2020	47.21	47.56	46.60	47.54	101,371	+1.01(+2.17%)
May 26, 2020	46.63	46.92	46.53	46.53	132,411	+1.06(+2.32%)
May 22, 2020	45.34	45.48	45.10	45.48	59,928	+0.08(+0.17%)
May 21, 2020	45.55	45.67	45.31	45.40	15,223	-0.23(-0.50%)
May 20, 2020	45.44	45.83	45.44	45.63	17,203	+0.70(+1.56%)
May 19, 2020	45.33	45.57	44.93	44.93	89,542	-0.48(-1.06%)
May 18, 2020	44.74	45.62	44.74	45.41	153,837	+1.83(+4.19%)
May 15, 2020	42.98	43.67	42.98	43.58	41,187	+0.21(+0.48%)
May 14, 2020	42.45	43.43	41.77	43.37	42,655	+0.48(+1.12%)
May 13, 2020	43.90	43.90	42.51	42.89	69,185	-1.13(-2.56%)
May 12, 2020	45.28	45.28	43.98	44.02	126,576	-1.07(-2.37%)
May 11, 2020	44.94	45.30	44.68	45.09	47,694	-0.20(-0.44%)
May 08, 2020	44.86	45.35	44.82	45.29	149,313	+0.97(+2.20%)
May 07, 2020	44.26	44.80	44.26	44.31	58,405	+0.54(+1.24%)
May 06, 2020	44.34	44.38	43.74	43.77	29,639	-0.41(-0.92%)
May 05, 2020	44.33	44.65	44.17	44.18	29,280	+0.45(+1.03%)
May 04, 2020	43.33	43.80	42.96	43.73	122,057	+0.10(+0.22%)