3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	114.84	114.84	114.65	114.66	2,392,379	-0.77(-0.67%)
Jun 06, 2024	115.32	115.48	115.31	115.43	569,457	+0.03(+0.03%)
Jun 05, 2024	115.22	115.41	115.04	115.40	1,017,970	+0.24(+0.21%)
Jun 04, 2024	115.00	115.24	114.98	115.16	907,636	+0.38(+0.33%)
Jun 03, 2024	114.44	114.81	114.44	114.78	1,044,863	+0.39(+0.34%)
May 31, 2024	114.19	114.39	114.18	114.39	1,830,283	+0.40(+0.35%)
May 30, 2024	113.90	114.01	113.86	113.99	790,908	+0.32(+0.28%)
May 29, 2024	113.83	113.84	113.55	113.67	850,981	-0.26(-0.23%)
May 28, 2024	114.36	114.37	113.91	113.93	1,353,403	-0.28(-0.24%)
May 24, 2024	114.12	114.25	114.10	114.21	1,572,933	+0.02(+0.02%)
May 23, 2024	114.50	114.50	114.07	114.19	865,458	-0.24(-0.21%)
May 22, 2024	114.41	114.54	114.40	114.43	651,505	-0.17(-0.15%)
May 21, 2024	114.62	114.64	114.56	114.60	632,240	+0.17(+0.15%)
May 20, 2024	114.45	114.49	114.40	114.43	611,548	-0.09(-0.08%)
May 17, 2024	114.64	114.69	114.51	114.52	739,833	-0.19(-0.16%)
May 16, 2024	114.89	114.89	114.69	114.71	1,764,525	-0.19(-0.17%)
May 15, 2024	114.79	114.94	114.68	114.90	1,237,215	+0.56(+0.49%)
May 14, 2024	114.28	114.38	114.23	114.34	782,367	+0.22(+0.19%)
May 13, 2024	114.24	114.25	114.11	114.12	746,404	+0.05(+0.04%)
May 10, 2024	114.16	114.17	114.03	114.07	1,355,275	-0.21(-0.18%)
May 09, 2024	114.09	114.34	114.09	114.28	868,432	+0.19(+0.17%)
May 08, 2024	114.09	114.17	114.05	114.09	2,602,025	-0.12(-0.10%)
May 07, 2024	114.28	114.38	114.16	114.21	1,892,488	+0.11(+0.10%)
May 06, 2024	114.08	114.18	114.04	114.10	774,878	+0.03(+0.03%)
May 03, 2024	114.23	114.32	113.92	114.07	1,872,228	+0.42(+0.37%)
May 02, 2024	113.30	113.70	113.25	113.65	1,789,631	+0.44(+0.39%)