Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.695	2.773	2.421	2.460	2,464,831	-0.37(-13.10%)
Jul 29, 2021	3.198	3.212	2.773	2.831	2,728,328	-0.30(-9.66%)
Jul 28, 2021	3.613	3.613	3.076	3.134	3,996,150	-0.55(-14.85%)
Jul 27, 2021	6.239	6.278	3.481	3.681	52,179,428	+0.63(+20.83%)
Jul 26, 2021	3.212	3.212	3.027	3.046	7,849,912	-0.18(-5.45%)
Jul 23, 2021	3.310	3.310	3.222	3.222	4,138	-0.14(-4.07%)
Jul 22, 2021	3.564	3.808	3.232	3.359	68,759	-0.21(-5.75%)
Jul 21, 2021	3.368	3.857	3.368	3.564	144,160	+0.24(+7.35%)
Jul 20, 2021	3.242	3.407	3.212	3.320	28,712	+0.13(+3.98%)
Jul 19, 2021	3.364	3.391	3.173	3.193	21,008	+0.00(+0.00%)
Jul 16, 2021	3.193	3.251	3.173	3.193	13,883	-0.04(-1.21%)
Jul 15, 2021	3.359	3.359	3.173	3.232	21,817	-0.18(-5.16%)
Jul 14, 2021	3.540	3.540	3.354	3.407	6,873	-0.12(-3.46%)
Jul 13, 2021	3.593	3.593	3.456	3.530	10,175	-0.07(-2.03%)
Jul 12, 2021	3.525	3.652	3.480	3.603	22,827	+0.07(+1.93%)
Jul 09, 2021	3.388	3.632	3.349	3.534	33,618	+0.13(+3.73%)
Jul 08, 2021	3.447	3.447	3.329	3.407	12,085	-0.07(-1.97%)
Jul 07, 2021	3.583	3.583	3.447	3.476	22,046	-0.15(-4.04%)
Jul 06, 2021	3.681	3.710	3.515	3.622	30,484	+0.08(+2.20%)
Jul 02, 2021	3.613	3.652	3.534	3.544	16,911	-0.11(-2.94%)
Jul 01, 2021	3.593	3.730	3.515	3.652	43,428	+0.10(+2.75%)
Jun 30, 2021	3.603	3.703	3.534	3.554	51,401	-0.05(-1.36%)
Jun 29, 2021	3.984	4.040	3.564	3.603	128,606	-0.42(-10.55%)
Jun 28, 2021	4.267	4.297	3.964	4.027	26,222	-0.24(-5.61%)
Jun 25, 2021	4.316	4.356	4.111	4.267	22,227	-0.08(-1.80%)
Jun 24, 2021	4.403	4.423	4.313	4.345	12,944	-0.08(-1.77%)
Jun 23, 2021	4.511	4.540	4.394	4.423	22,492	-0.09(-1.95%)
Jun 22, 2021	4.325	4.511	4.248	4.511	29,769	+0.19(+4.29%)
Jun 21, 2021	4.394	4.428	4.130	4.325	24,429	-0.10(-2.21%)
Jun 18, 2021	4.316	4.423	4.276	4.423	34,747	+0.02(+0.44%)
Jun 17, 2021	4.284	4.413	4.234	4.403	25,965	+0.06(+1.35%)
Jun 16, 2021	4.208	4.345	4.150	4.345	24,598	+0.10(+2.30%)
Jun 15, 2021	4.589	4.628	4.159	4.247	35,856	-0.38(-8.23%)
Jun 14, 2021	4.706	4.882	4.423	4.628	79,064	+0.24(+5.57%)
Jun 11, 2021	4.491	4.491	4.306	4.384	15,952	-0.07(-1.53%)
Jun 10, 2021	4.316	4.452	4.316	4.452	11,258	+0.12(+2.70%)
Jun 09, 2021	4.296	4.491	4.296	4.335	22,632	+0.04(+0.91%)
Jun 08, 2021	4.257	4.755	4.247	4.296	46,008	+0.00(+0.00%)
Jun 07, 2021	4.228	4.471	4.218	4.296	18,262	+0.02(+0.46%)
Jun 04, 2021	4.091	4.276	4.091	4.276	11,236	+0.12(+2.82%)
Jun 03, 2021	4.198	4.257	4.042	4.159	11,860	-0.12(-2.74%)
Jun 02, 2021	4.218	4.374	4.218	4.276	25,369	+0.14(+3.30%)
Jun 01, 2021	4.452	4.628	4.101	4.140	63,382	-0.15(-3.42%)
May 28, 2021	4.257	4.345	4.179	4.286	8,483	+0.19(+4.52%)
May 27, 2021	4.159	4.286	4.101	4.101	9,948	-0.19(-4.33%)
May 26, 2021	4.433	4.516	4.101	4.286	30,861	-0.18(-3.94%)
May 25, 2021	4.921	4.931	4.374	4.462	63,775	-0.06(-1.26%)
May 24, 2021	4.511	4.638	4.306	4.519	28,832	+0.28(+6.50%)
May 21, 2021	4.023	4.345	4.023	4.243	9,873	+0.21(+5.09%)
May 20, 2021	4.101	4.101	4.037	4.037	3,660	-0.05(-1.31%)
May 19, 2021	3.925	4.120	3.876	4.091	10,223	+0.00(+0.00%)
May 18, 2021	3.720	4.140	3.681	4.091	67,898	+0.42(+11.44%)
May 17, 2021	3.671	3.676	3.654	3.671	7,817	+0.01(+0.27%)
May 14, 2021	3.661	3.867	3.642	3.661	12,376	-0.05(-1.32%)
May 13, 2021	3.915	3.915	3.710	3.710	23,496	-0.22(-5.71%)
May 12, 2021	4.081	4.081	3.935	3.935	6,254	+0.01(+0.25%)
May 11, 2021	3.857	4.149	3.798	3.925	31,386	+0.12(+3.08%)
May 10, 2021	3.925	3.925	3.808	3.808	13,274	-0.03(-0.76%)
May 07, 2021	3.993	3.993	3.808	3.837	16,271	-0.07(-1.75%)
May 06, 2021	3.964	3.984	3.905	3.905	13,543	-0.10(-2.58%)
May 05, 2021	4.052	4.149	3.954	4.009	18,154	-0.03(-0.82%)
May 04, 2021	4.032	4.140	4.023	4.042	17,815	-0.06(-1.43%)