Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.060	2.124	1.972	1.972	5,233	-0.11(-5.16%)
Jul 28, 2016	2.246	2.246	1.962	2.080	57,068	-0.20(-8.58%)
Jul 27, 2016	2.431	2.431	2.255	2.275	26,250	-0.08(-3.32%)
Jul 26, 2016	2.441	2.441	2.353	2.353	19,426	+0.01(+0.42%)
Jul 25, 2016	2.431	2.460	2.343	2.343	26,812	-0.06(-2.43%)
Jul 22, 2016	2.363	2.402	2.343	2.402	13,572	-0.02(-0.81%)
Jul 21, 2016	2.363	2.458	2.363	2.421	8,431	+0.04(+1.64%)
Jul 20, 2016	2.373	2.382	2.373	2.382	661	+0.02(+0.83%)
Jul 19, 2016	2.353	2.410	2.344	2.363	3,816	+0.00(+0.00%)
Jul 18, 2016	2.382	2.404	2.363	2.363	1,518	+0.01(+0.42%)
Jul 15, 2016	2.373	2.412	2.353	2.353	3,749	-0.04(-1.63%)
Jul 14, 2016	2.363	2.413	2.363	2.392	7,758	+0.00(+0.00%)
Jul 13, 2016	2.402	2.459	2.392	2.392	3,571	-0.03(-1.21%)
Jul 12, 2016	2.441	2.509	2.392	2.421	16,371	+0.02(+0.81%)
Jul 11, 2016	2.402	2.422	2.343	2.402	14,901	+0.02(+0.82%)
Jul 08, 2016	2.382	2.441	2.354	2.382	11,058	-0.01(-0.41%)
Jul 07, 2016	2.402	2.431	2.392	2.392	12,890	-0.12(-4.67%)
Jul 05, 2016	2.539	2.539	2.480	2.509	21,085	+0.01(+0.39%)
Jul 01, 2016	2.490	2.499	2.499	2.499	28,678	-0.03(-1.16%)
Jun 30, 2016	2.578	2.636	2.519	2.529	19,825	-0.03(-1.15%)
Jun 29, 2016	2.499	2.656	2.475	2.558	35,934	+0.03(+1.16%)
Jun 28, 2016	2.441	2.558	2.363	2.529	51,265	+0.07(+2.78%)
Jun 27, 2016	2.831	2.858	2.421	2.460	101,912	-0.52(-17.38%)
Jun 24, 2016	2.792	3.115	2.744	2.978	127,880	+0.10(+3.39%)
Jun 23, 2016	2.939	3.017	2.812	2.880	34,543	-0.08(-2.83%)
Jun 22, 2016	2.900	3.095	2.900	2.964	17,625	+0.06(+1.91%)
Jun 21, 2016	3.056	3.056	2.831	2.908	19,808	-0.13(-4.22%)
Jun 20, 2016	3.124	3.154	2.978	3.036	28,901	-0.07(-2.20%)
Jun 17, 2016	3.154	3.263	3.076	3.105	23,985	-0.09(-2.75%)
Jun 16, 2016	3.154	3.193	3.115	3.193	28,251	+0.02(+0.62%)
Jun 15, 2016	2.949	3.173	2.949	3.173	36,316	+0.21(+7.26%)
Jun 14, 2016	3.007	3.095	2.939	2.958	29,368	-0.01(-0.33%)
Jun 13, 2016	2.958	3.105	2.929	2.968	17,006	-0.04(-1.30%)
Jun 10, 2016	2.988	3.007	2.929	3.007	53,889	-0.04(-1.28%)
Jun 09, 2016	3.076	3.076	2.988	3.046	37,173	-0.08(-2.50%)
Jun 08, 2016	3.124	3.201	3.076	3.124	13,051	+0.00(+0.00%)
Jun 07, 2016	3.310	3.320	3.124	3.124	43,099	-0.21(-6.43%)
Jun 06, 2016	3.320	3.339	3.134	3.339	38,812	+0.00(+0.00%)
Jun 03, 2016	3.573	3.573	3.222	3.339	48,424	-0.16(-4.47%)
Jun 02, 2016	3.329	3.632	3.311	3.495	59,239	+0.14(+4.07%)
Jun 01, 2016	3.661	3.731	3.024	3.359	109,315	-0.30(-8.27%)
May 31, 2016	3.661	3.710	3.564	3.661	37,979	+0.01(+0.27%)
May 27, 2016	3.564	3.652	3.652	3.652	108,259	+0.09(+2.47%)
May 26, 2016	3.857	3.857	3.466	3.564	114,278	-0.09(-2.41%)
May 25, 2016	3.300	3.905	3.222	3.652	205,909	+0.30(+9.04%)
May 24, 2016	3.285	3.447	3.261	3.349	70,153	+0.13(+3.94%)
May 23, 2016	3.132	3.300	3.085	3.222	34,521	+0.19(+6.11%)
May 20, 2016	2.978	3.154	2.968	3.036	19,132	+0.06(+1.97%)
May 19, 2016	2.949	3.007	2.929	2.978	2,457	+0.04(+1.33%)
May 18, 2016	2.930	2.984	2.930	2.939	3,357	-0.04(-1.31%)
May 17, 2016	2.980	3.017	2.939	2.978	10,807	-0.08(-2.56%)
May 16, 2016	3.066	3.066	2.943	3.056	2,856	-0.01(-0.32%)
May 13, 2016	2.949	3.066	2.939	3.066	6,063	+0.12(+3.97%)
May 12, 2016	2.988	3.007	2.900	2.949	14,920	-0.05(-1.63%)
May 11, 2016	3.152	3.152	2.978	2.997	18,896	-0.02(-0.65%)
May 10, 2016	2.997	3.183	2.997	3.017	25,063	+0.02(+0.65%)
May 09, 2016	3.007	3.163	2.978	2.998	34,955	-0.06(-1.91%)
May 06, 2016	3.105	3.300	3.046	3.056	86,420	-0.15(-4.57%)
May 05, 2016	3.613	3.613	3.124	3.202	31,332	-0.41(-11.35%)
May 04, 2016	3.349	3.652	3.124	3.613	149,746	+0.36(+11.11%)
May 03, 2016	3.417	3.417	3.251	3.251	13,473	-0.05(-1.48%)