Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.64	53.47	51.71	52.74	1,343,620	+0.02(+0.04%)
Jul 30, 2020	51.97	53.07	51.25	52.72	831,900	-0.33(-0.62%)
Jul 29, 2020	49.91	53.12	49.54	53.05	1,796,937	+3.72(+7.53%)
Jul 28, 2020	49.39	49.84	48.93	49.34	884,357	+0.03(+0.06%)
Jul 27, 2020	50.10	50.49	48.45	49.31	1,015,777	-0.78(-1.56%)
Jul 24, 2020	48.07	50.88	47.94	50.09	1,604,844	+1.66(+3.43%)
Jul 23, 2020	47.67	48.73	47.28	48.43	826,863	+0.52(+1.08%)
Jul 22, 2020	47.13	48.99	47.08	47.91	1,309,830	+0.33(+0.69%)
Jul 21, 2020	48.73	49.16	47.37	47.58	978,942	-0.53(-1.09%)
Jul 20, 2020	48.43	48.88	47.00	48.11	795,861	-0.84(-1.73%)
Jul 17, 2020	48.72	49.42	48.30	48.95	836,726	+0.10(+0.21%)
Jul 16, 2020	50.50	50.67	48.64	48.85	1,165,030	-2.27(-4.44%)
Jul 15, 2020	49.93	51.27	49.32	51.12	1,702,370	+4.08(+8.68%)
Jul 14, 2020	46.65	47.13	45.90	47.04	907,437	+0.79(+1.70%)
Jul 13, 2020	47.31	48.56	46.09	46.25	1,004,346	-0.25(-0.54%)
Jul 10, 2020	45.38	46.75	45.07	46.50	872,841	+0.91(+2.00%)
Jul 09, 2020	46.79	47.47	43.97	45.59	1,697,511	-0.46(-1.00%)
Jul 08, 2020	45.98	46.72	45.49	46.05	1,223,227	+0.05(+0.10%)
Jul 07, 2020	47.68	47.84	45.67	46.00	1,199,709	-2.52(-5.18%)
Jul 06, 2020	48.00	48.83	47.12	48.52	1,288,181	+1.35(+2.87%)
Jul 02, 2020	49.57	49.57	47.03	47.17	1,389,110	-1.22(-2.52%)
Jul 01, 2020	48.76	49.67	47.57	48.39	1,870,390	-0.96(-1.94%)
Jun 30, 2020	50.12	50.32	48.47	49.35	1,819,705	+2.57(+5.50%)
Jun 29, 2020	47.57	50.27	46.77	46.77	1,633,837	+0.00(+0.00%)
Jun 26, 2020	48.70	49.10	45.78	46.77	2,455,739	-2.56(-5.19%)
Jun 25, 2020	47.99	49.82	47.57	49.34	1,943,826	+0.76(+1.57%)
Jun 24, 2020	50.93	50.93	47.95	48.58	1,517,908	-2.55(-4.99%)
Jun 23, 2020	49.53	51.44	48.62	51.13	1,901,490	+2.69(+5.56%)
Jun 22, 2020	47.26	48.48	46.59	48.43	1,231,287	+0.66(+1.39%)
Jun 19, 2020	50.59	50.89	47.11	47.77	1,562,549	-2.18(-4.37%)
Jun 18, 2020	48.81	50.33	47.97	49.96	1,330,484	+0.51(+1.03%)
Jun 17, 2020	51.07	51.20	49.16	49.45	1,452,843	-1.91(-3.73%)
Jun 16, 2020	53.03	54.35	50.76	51.36	2,087,232	+0.79(+1.56%)
Jun 15, 2020	46.44	50.74	46.00	50.57	998,634	+1.71(+3.50%)
Jun 12, 2020	48.81	50.20	46.36	48.87	1,444,189	+1.98(+4.22%)
Jun 11, 2020	48.21	48.92	46.59	46.89	1,458,872	-4.65(-9.02%)
Jun 10, 2020	53.28	53.29	50.88	51.53	1,505,711	-1.94(-3.63%)
Jun 09, 2020	55.78	56.16	53.33	53.48	1,564,570	-3.59(-6.28%)
Jun 08, 2020	58.53	58.95	56.28	57.06	1,475,417	-0.38(-0.65%)
Jun 05, 2020	56.32	59.08	56.08	57.44	1,998,917	+2.45(+4.46%)
Jun 04, 2020	53.94	55.62	53.23	54.99	1,633,121	+0.56(+1.03%)
Jun 03, 2020	51.48	55.04	50.97	54.42	2,064,187	+4.10(+8.15%)
Jun 02, 2020	49.81	50.44	49.05	50.32	1,132,793	+0.59(+1.19%)
Jun 01, 2020	48.86	50.54	48.41	49.73	1,390,744	+1.06(+2.18%)
May 29, 2020	48.80	49.58	47.87	48.67	1,365,886	-0.15(-0.31%)
May 28, 2020	52.52	52.58	48.50	48.82	1,264,902	-2.76(-5.35%)
May 27, 2020	49.87	51.92	49.15	51.58	1,839,526	+3.67(+7.66%)
May 26, 2020	49.28	49.51	47.76	47.91	1,014,499	+0.65(+1.37%)
May 22, 2020	47.57	47.88	46.69	47.26	1,291,844	-0.09(-0.20%)
May 21, 2020	46.61	47.48	45.71	47.36	1,131,782	+0.46(+0.98%)
May 20, 2020	46.26	47.40	46.02	46.90	1,123,448	+1.66(+3.67%)
May 19, 2020	45.48	46.77	44.12	45.23	1,051,155	-0.36(-0.78%)
May 18, 2020	45.02	46.53	44.79	45.59	1,999,928	+2.90(+6.79%)
May 15, 2020	40.73	42.76	40.73	42.69	972,025	+1.45(+3.50%)
May 14, 2020	39.66	41.94	39.12	41.24	1,403,415	-0.07(-0.16%)
May 13, 2020	42.73	43.17	39.73	41.31	1,744,552	-1.91(-4.43%)
May 12, 2020	46.01	46.17	43.21	43.23	1,695,598	-2.35(-5.15%)
May 11, 2020	44.01	46.04	43.41	45.57	2,530,034	+0.91(+2.04%)
May 08, 2020	44.30	45.29	43.92	44.66	1,708,502	+1.54(+3.57%)
May 07, 2020	42.40	43.81	42.40	43.12	1,654,732	+1.49(+3.59%)
May 06, 2020	41.71	42.46	40.51	41.63	1,728,189	+0.65(+1.58%)
May 05, 2020	41.77	45.99	40.78	40.98	3,835,296	-2.50(-5.74%)
May 04, 2020	40.83	43.63	40.18	43.48	2,846,602	+1.37(+3.25%)