Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.78	20.50	19.76	20.20	0	+0.42(+2.13%)
Jul 30, 2013	19.80	19.80	18.95	19.78	0	-0.08(-0.42%)
Jul 29, 2013	19.91	19.96	19.45	19.86	0	-0.03(-0.17%)
Jul 26, 2013	19.38	19.92	19.24	19.89	0	+0.34(+1.73%)
Jul 25, 2013	19.50	19.65	19.24	19.56	830,944	+0.03(+0.17%)
Jul 24, 2013	19.95	20.05	19.52	19.52	0	-0.40(-1.99%)
Jul 23, 2013	20.26	20.41	19.79	19.92	0	-0.34(-1.67%)
Jul 22, 2013	20.15	20.26	19.97	20.26	0	+0.09(+0.45%)
Jul 19, 2013	20.34	20.52	20.17	20.17	0	-0.16(-0.77%)
Jul 18, 2013	20.12	20.33	20.08	20.32	0	+0.23(+1.13%)
Jul 17, 2013	20.59	20.59	20.07	20.10	746,186	-0.37(-1.79%)
Jul 16, 2013	20.44	20.63	20.27	20.46	0	-0.22(-1.08%)
Jul 15, 2013	20.86	20.96	20.59	20.69	0	-0.12(-0.59%)
Jul 12, 2013	20.29	21.03	20.27	20.81	0	-0.06(-0.28%)
Jul 11, 2013	20.97	21.07	20.72	20.87	0	-0.02(-0.08%)
Jul 10, 2013	21.14	21.21	20.56	20.88	0	-0.32(-1.52%)
Jul 09, 2013	21.18	21.28	21.15	21.21	698,065	+0.06(+0.27%)
Jul 08, 2013	21.40	21.44	21.05	21.15	785,794	-0.15(-0.70%)
Jul 05, 2013	21.21	21.31	21.01	21.30	0	+0.28(+1.33%)
Jul 03, 2013	20.97	21.06	20.81	21.02	0	+0.03(+0.16%)
Jul 02, 2013	20.78	20.99	20.78	20.98	0	+0.18(+0.87%)
Jul 01, 2013	20.64	20.88	20.64	20.80	0	+0.16(+0.76%)
Jun 28, 2013	20.63	20.85	20.55	20.64	927,418	-0.02(-0.08%)
Jun 27, 2013	20.68	20.93	20.62	20.66	0	+0.11(+0.52%)
Jun 26, 2013	20.31	20.63	20.24	20.55	0	+0.35(+1.71%)
Jun 25, 2013	20.25	20.31	20.03	20.21	0	+0.18(+0.91%)
Jun 24, 2013	19.89	20.17	19.68	20.03	0	+0.01(+0.04%)
Jun 21, 2013	20.30	20.42	19.97	20.02	1,023,587	-0.21(-1.06%)
Jun 20, 2013	20.50	20.60	20.09	20.23	0	-0.48(-2.31%)
Jun 19, 2013	20.85	20.93	20.64	20.71	0	-0.11(-0.52%)
Jun 18, 2013	20.55	21.09	20.47	20.82	0	+0.40(+1.98%)
Jun 17, 2013	20.38	20.51	20.23	20.41	782,135	+0.25(+1.23%)
Jun 14, 2013	20.06	20.58	19.93	20.17	0	+0.03(+0.16%)
Jun 13, 2013	19.85	20.17	19.68	20.13	383,990	+0.28(+1.41%)
Jun 12, 2013	20.48	20.48	19.78	19.85	650,858	-0.20(-0.99%)
Jun 11, 2013	19.99	20.30	19.84	20.05	392,052	-0.14(-0.69%)
Jun 10, 2013	20.07	20.40	20.05	20.19	0	+0.21(+1.07%)
Jun 07, 2013	19.13	20.16	18.99	19.98	0	+0.39(+2.01%)
Jun 06, 2013	19.37	19.66	19.34	19.58	942,241	+0.18(+0.93%)
Jun 05, 2013	19.65	19.84	19.36	19.40	0	-0.30(-1.54%)
Jun 04, 2013	19.86	20.12	19.59	19.70	0	-0.10(-0.50%)
Jun 03, 2013	19.49	19.81	19.38	19.80	677,830	+0.39(+1.99%)
May 31, 2013	19.53	19.70	19.41	19.42	652,142	-0.18(-0.92%)
May 30, 2013	19.57	19.73	19.52	19.60	466,569	+0.04(+0.21%)
May 29, 2013	19.53	19.68	19.42	19.56	534,503	-0.13(-0.67%)
May 28, 2013	19.71	19.75	19.57	19.69	816,904	+0.18(+0.93%)
May 24, 2013	19.47	19.64	19.38	19.51	0	-0.11(-0.59%)
May 23, 2013	19.48	19.75	19.37	19.62	0	+0.03(+0.17%)
May 22, 2013	19.89	20.22	19.52	19.59	0	-0.34(-1.73%)
May 21, 2013	19.73	20.01	19.71	19.93	0	+0.16(+0.83%)
May 20, 2013	19.77	20.01	19.73	19.77	0	-0.10(-0.50%)
May 17, 2013	19.77	19.93	19.71	19.87	0	+0.12(+0.62%)
May 16, 2013	19.76	19.88	19.55	19.75	307,986	-0.08(-0.41%)
May 15, 2013	19.74	19.98	19.74	19.83	0	+0.22(+1.13%)
May 13, 2013	19.77	19.78	19.54	19.61	0	-0.14(-0.71%)
May 10, 2013	19.54	19.76	19.54	19.75	0	+0.26(+1.35%)
May 09, 2013	19.57	19.77	19.46	19.48	0	-0.18(-0.92%)
May 08, 2013	19.69	19.83	19.60	19.66	0	-0.14(-0.70%)
May 07, 2013	19.55	19.82	19.52	19.80	0	+0.22(+1.13%)
May 06, 2013	19.41	19.59	19.31	19.58	0	+0.12(+0.63%)
May 03, 2013	19.51	19.88	19.38	19.46	0	+0.20(+1.02%)
May 02, 2013	18.94	19.29	18.93	19.26	0	+0.45(+2.40%)