Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.283	7.337	7.252	7.314	203,374	+0.07(+0.97%)
Jul 28, 2005	7.170	7.310	7.131	7.244	175,690	+0.10(+1.39%)
Jul 27, 2005	7.232	7.232	7.024	7.145	263,069	-0.07(-1.02%)
Jul 26, 2005	7.085	7.291	7.077	7.219	275,642	+0.14(+2.01%)
Jul 25, 2005	7.145	7.186	7.063	7.077	160,511	-0.06(-0.87%)
Jul 22, 2005	7.048	7.157	6.974	7.139	329,728	+0.11(+1.55%)
Jul 21, 2005	7.229	7.229	7.001	7.030	262,647	-0.20(-2.72%)
Jul 20, 2005	7.108	7.250	7.059	7.227	182,551	+0.11(+1.50%)
Jul 19, 2005	7.147	7.250	7.110	7.120	357,601	-0.01(-0.14%)
Jul 18, 2005	7.052	7.176	7.042	7.129	449,249	+0.07(+0.94%)
Jul 15, 2005	6.931	7.089	6.931	7.063	309,533	+0.08(+1.09%)
Jul 14, 2005	6.999	7.026	6.816	6.988	344,608	+0.02(+0.22%)
Jul 13, 2005	7.046	7.120	6.900	6.972	303,389	-0.07(-0.99%)
Jul 12, 2005	7.112	7.112	6.988	7.042	191,215	-0.03(-0.49%)
Jul 11, 2005	7.021	7.207	7.003	7.077	369,876	+0.07(+0.94%)
Jul 08, 2005	7.009	7.013	6.814	7.011	351,434	+0.02(+0.25%)
Jul 07, 2005	6.931	7.024	6.805	6.993	360,985	+0.00(+0.03%)
Jul 06, 2005	7.071	7.089	6.931	6.991	357,346	-0.08(-1.13%)
Jul 05, 2005	6.832	7.114	6.807	7.071	998,601	+0.22(+3.15%)
Jul 01, 2005	6.746	6.886	6.743	6.855	501,229	+0.10(+1.47%)
Jun 30, 2005	6.805	6.805	6.746	6.756	1,277,083	+0.00(+0.00%)
Jun 29, 2005	6.919	6.939	6.756	6.756	2,481,618	-0.07(-1.00%)
Jun 28, 2005	6.562	6.902	6.562	6.824	690,722	+0.26(+3.97%)
Jun 27, 2005	6.521	6.589	6.455	6.564	466,814	+0.04(+0.66%)
Jun 24, 2005	6.406	6.531	6.270	6.521	2,395,046	+0.09(+1.42%)
Jun 23, 2005	6.391	6.566	6.391	6.430	261,727	-0.01(-0.15%)
Jun 22, 2005	6.494	6.571	6.354	6.439	348,818	-0.02(-0.36%)
Jun 21, 2005	6.381	6.533	6.367	6.463	171,014	+0.09(+1.40%)
Jun 20, 2005	6.264	6.402	6.188	6.373	218,532	+0.11(+1.74%)
Jun 17, 2005	6.286	6.297	6.095	6.264	525,619	+0.03(+0.47%)
Jun 16, 2005	6.253	6.330	6.186	6.235	384,843	-0.02(-0.28%)
Jun 15, 2005	6.511	6.513	6.153	6.253	765,055	-0.41(-6.13%)
Jun 14, 2005	6.715	6.723	6.517	6.661	166,254	-0.01(-0.20%)
Jun 13, 2005	6.367	6.744	6.367	6.675	273,320	+0.27(+4.25%)
Jun 10, 2005	6.387	6.428	6.354	6.402	157,562	+0.04(+0.64%)
Jun 09, 2005	6.241	6.433	6.126	6.361	581,130	+0.04(+0.71%)
Jun 08, 2005	6.231	6.358	6.218	6.317	133,225	+0.09(+1.40%)
Jun 07, 2005	6.377	6.387	6.070	6.229	206,823	-0.10(-1.57%)
Jun 06, 2005	6.122	6.447	6.122	6.328	293,058	+0.18(+3.01%)
Jun 03, 2005	6.066	6.202	6.048	6.144	303,291	+0.00(+0.06%)
Jun 02, 2005	5.967	6.144	5.949	6.140	142,748	+0.11(+1.77%)
Jun 01, 2005	6.008	6.041	5.938	6.033	157,844	+0.07(+1.21%)
May 31, 2005	6.062	6.068	5.940	5.961	193,157	-0.05(-0.84%)
May 27, 2005	5.848	6.054	5.848	6.012	139,423	+0.12(+2.11%)
May 26, 2005	5.990	5.990	5.803	5.887	120,752	-0.04(-0.72%)
May 25, 2005	6.013	6.013	5.901	5.930	251,923	-0.07(-1.20%)
May 24, 2005	5.885	6.008	5.811	6.002	176,934	+0.14(+2.39%)
May 23, 2005	5.858	5.889	5.741	5.862	107,932	+0.01(+0.10%)
May 20, 2005	5.831	5.860	5.695	5.856	264,000	+0.02(+0.40%)
May 19, 2005	5.802	5.858	5.802	5.833	1,943,379	-0.02(-0.40%)
May 18, 2005	5.706	5.988	5.623	5.856	389,359	+0.18(+3.12%)
May 17, 2005	5.638	5.800	5.576	5.679	438,749	+0.04(+0.76%)
May 16, 2005	5.541	5.638	5.541	5.636	104,216	+0.05(+0.83%)
May 13, 2005	5.665	5.665	5.481	5.590	424,658	-0.06(-1.10%)
May 12, 2005	5.658	5.759	5.595	5.652	94,595	-0.03(-0.48%)
May 11, 2005	5.759	5.778	5.516	5.679	391,056	-0.06(-1.02%)
May 10, 2005	5.833	5.881	5.638	5.737	1,235,077	+0.08(+1.41%)
May 09, 2005	5.687	5.735	5.599	5.658	402,732	+0.05(+0.97%)
May 06, 2005	5.638	5.669	5.436	5.603	347,697	+0.02(+0.31%)
May 05, 2005	5.595	5.780	5.516	5.586	498,472	+0.28(+5.32%)
May 04, 2005	5.306	5.403	5.294	5.304	453,891	+0.17(+3.33%)
May 03, 2005	5.142	5.203	5.117	5.133	138,531	-0.04(-0.75%)