Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.802	8.851	8.777	8.794	2,076,543	-0.01(-0.09%)
Jul 30, 2015	8.671	8.826	8.634	8.802	4,890,008	+0.11(+1.23%)
Jul 29, 2015	8.679	8.744	8.613	8.695	3,088,259	+0.02(+0.19%)
Jul 28, 2015	8.712	8.744	8.662	8.679	6,016,089	-0.13(-1.44%)
Jul 27, 2015	8.843	8.892	8.794	8.806	3,517,307	-0.01(-0.14%)
Jul 24, 2015	8.941	8.966	8.818	8.818	1,612,094	-0.03(-0.37%)
Jul 23, 2015	8.802	8.900	8.802	8.851	2,940,610	-0.04(-0.46%)
Jul 22, 2015	8.892	8.933	8.859	8.892	3,218,290	-0.14(-1.54%)
Jul 21, 2015	9.056	9.080	9.015	9.031	4,523,214	+0.06(+0.64%)
Jul 20, 2015	9.031	9.039	8.957	8.974	5,118,828	+0.12(+1.39%)
Jul 17, 2015	9.007	9.031	8.802	8.851	7,214,809	+0.20(+2.37%)
Jul 16, 2015	8.712	8.736	8.613	8.646	6,390,768	+0.13(+1.54%)
Jul 15, 2015	8.523	8.564	8.474	8.515	4,573,895	-0.11(-1.33%)
Jul 14, 2015	8.572	8.654	8.572	8.630	1,864,588	+0.01(+0.09%)
Jul 13, 2015	8.597	8.671	8.597	8.621	3,546,769	+0.03(+0.38%)
Jul 10, 2015	8.679	8.703	8.564	8.589	4,576,649	+0.28(+3.35%)
Jul 09, 2015	8.425	8.466	8.310	8.310	3,628,404	-0.01(-0.10%)
Jul 08, 2015	8.335	8.367	8.248	8.318	8,709,005	-0.04(-0.49%)
Jul 07, 2015	8.253	8.384	8.130	8.359	8,164,688	+0.02(+0.25%)
Jul 06, 2015	8.220	8.392	8.220	8.339	7,123,961	-0.20(-2.35%)
Jul 02, 2015	8.556	8.540	8.540	8.540	4,193,972	-0.06(-0.67%)
Jul 01, 2015	8.708	8.736	8.581	8.597	4,434,965	+0.04(+0.48%)
Jun 30, 2015	8.671	8.676	8.466	8.556	7,047,280	-0.20(-2.25%)
Jun 29, 2015	8.777	8.851	8.736	8.753	4,567,365	-0.19(-2.11%)
Jun 26, 2015	8.998	8.998	8.884	8.941	2,782,830	-0.06(-0.64%)
Jun 25, 2015	8.990	9.031	8.957	8.998	4,467,328	-0.01(-0.09%)
Jun 24, 2015	9.121	9.130	8.974	9.007	2,599,179	-0.24(-2.57%)
Jun 23, 2015	9.253	9.269	9.212	9.244	2,061,641	+0.13(+1.44%)
Jun 22, 2015	9.162	9.212	9.113	9.113	3,297,910	+0.08(+0.91%)
Jun 19, 2015	9.113	9.113	9.015	9.031	3,303,716	-0.03(-0.36%)
Jun 18, 2015	9.007	9.113	8.982	9.064	5,512,396	-0.02(-0.27%)
Jun 17, 2015	9.097	9.121	9.007	9.089	2,405,751	-0.11(-1.16%)
Jun 16, 2015	9.146	9.232	9.105	9.195	2,265,942	+0.08(+0.90%)
Jun 15, 2015	9.048	9.097	9.039	9.113	2,719,132	-0.17(-1.85%)
Jun 12, 2015	9.236	9.318	9.212	9.285	1,689,687	-0.01(-0.09%)
Jun 11, 2015	9.285	9.334	9.195	9.294	4,790,051	-0.07(-0.79%)
Jun 10, 2015	9.302	9.433	9.277	9.367	3,193,211	+0.12(+1.33%)
Jun 09, 2015	9.220	9.277	9.154	9.244	7,292,723	-0.02(-0.27%)
Jun 08, 2015	9.244	9.269	9.195	9.269	3,117,734	-0.13(-1.35%)
Jun 05, 2015	9.326	9.425	9.318	9.396	5,328,618	-0.12(-1.25%)
Jun 04, 2015	9.580	9.679	9.498	9.515	4,302,804	+0.22(+2.38%)
Jun 03, 2015	9.212	9.326	9.212	9.294	3,844,936	+0.00(+0.04%)
Jun 02, 2015	9.228	9.326	9.195	9.289	9,910,382	+0.07(+0.76%)
Jun 01, 2015	9.236	9.261	9.154	9.220	4,674,664	-0.01(-0.09%)
May 29, 2015	9.261	9.302	9.179	9.228	4,549,785	-0.15(-1.57%)
May 28, 2015	9.261	9.421	9.244	9.375	4,399,432	+0.28(+3.06%)
May 27, 2015	8.966	9.113	8.965	9.097	3,964,970	+0.00(+0.00%)
May 26, 2015	9.179	9.179	9.039	9.097	3,211,287	-0.07(-0.80%)
May 22, 2015	9.171	9.171	9.171	9.171	3,484,300	-0.13(-1.41%)
May 21, 2015	9.220	9.318	9.199	9.302	2,916,132	-0.05(-0.53%)
May 20, 2015	9.294	9.400	9.285	9.351	2,336,402	+0.01(+0.09%)
May 19, 2015	9.269	9.359	9.261	9.343	2,139,071	-0.09(-0.96%)
May 18, 2015	9.457	9.474	9.409	9.433	1,725,471	-0.06(-0.60%)
May 15, 2015	9.359	9.511	9.334	9.490	3,805,587	+0.10(+1.09%)
May 14, 2015	9.310	9.400	9.310	9.388	1,894,562	+0.13(+1.37%)
May 13, 2015	9.318	9.379	9.244	9.261	1,975,118	+0.02(+0.27%)
May 12, 2015	9.244	9.269	9.179	9.236	3,345,327	-0.04(-0.44%)
May 11, 2015	9.310	9.339	9.253	9.277	3,722,513	-0.12(-1.31%)
May 08, 2015	9.343	9.482	9.269	9.400	7,401,199	+0.32(+3.52%)
May 07, 2015	8.990	9.101	8.974	9.080	8,159,249	+0.14(+1.56%)
May 06, 2015	9.072	9.089	8.900	8.941	14,219,045	+0.04(+0.46%)
May 05, 2015	8.892	9.007	8.859	8.900	5,114,506	-0.09(-0.96%)
May 04, 2015	9.023	9.031	8.925	8.986	5,876,794	-0.01(-0.14%)