Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.04	19.14	18.87	19.04	20,817	+0.03(+0.15%)
Jul 28, 2023	19.07	19.39	18.82	19.01	22,287	+0.15(+0.82%)
Jul 27, 2023	19.00	19.66	18.65	18.86	83,750	+0.15(+0.82%)
Jul 26, 2023	18.53	18.77	18.46	18.70	50,452	+0.19(+1.04%)
Jul 25, 2023	18.48	18.66	18.01	18.51	68,754	-0.03(-0.16%)
Jul 24, 2023	17.90	18.67	17.90	18.54	23,568	+0.61(+3.38%)
Jul 21, 2023	18.52	18.52	17.92	17.93	26,112	-0.59(-3.17%)
Jul 20, 2023	18.29	18.57	18.23	18.52	30,425	+0.13(+0.73%)
Jul 19, 2023	18.22	18.44	18.19	18.39	32,941	+0.22(+1.22%)
Jul 18, 2023	17.82	18.37	17.81	18.16	32,219	+0.29(+1.62%)
Jul 17, 2023	17.72	18.04	17.72	17.88	38,909	+0.19(+1.09%)
Jul 14, 2023	17.74	17.79	17.43	17.68	39,440	-0.03(-0.16%)
Jul 13, 2023	17.75	17.86	17.60	17.71	49,606	+0.09(+0.49%)
Jul 12, 2023	17.28	17.88	17.28	17.63	45,889	+0.68(+4.03%)
Jul 11, 2023	17.09	17.14	16.78	16.94	27,337	-0.03(-0.17%)
Jul 10, 2023	17.07	17.30	16.87	16.97	47,613	-0.19(-1.12%)
Jul 07, 2023	16.80	17.41	16.80	17.16	90,048	+0.46(+2.77%)
Jul 06, 2023	17.12	17.12	16.46	16.70	37,263	-0.50(-2.91%)
Jul 05, 2023	17.55	17.61	17.17	17.20	34,423	-0.57(-3.20%)
Jul 03, 2023	17.25	17.77	17.25	17.77	21,826	+0.46(+2.67%)
Jun 30, 2023	17.96	17.96	17.29	17.31	31,073	-0.47(-2.65%)
Jun 29, 2023	17.68	17.98	17.68	17.78	33,002	+0.19(+1.09%)
Jun 28, 2023	17.52	17.75	17.34	17.59	37,425	-0.01(-0.05%)
Jun 27, 2023	17.63	17.82	17.53	17.60	43,111	-0.05(-0.27%)
Jun 26, 2023	17.24	17.89	17.24	17.64	70,614	+0.34(+1.95%)
Jun 23, 2023	17.37	17.62	17.00	17.31	420,520	-0.28(-1.59%)
Jun 22, 2023	17.43	17.69	17.24	17.59	35,639	-0.21(-1.19%)
Jun 21, 2023	17.93	18.04	17.71	17.80	47,425	-0.09(-0.48%)
Jun 20, 2023	18.40	18.48	17.63	17.89	55,135	-0.74(-3.98%)
Jun 16, 2023	17.63	18.71	17.38	18.63	326,459	+1.00(+5.68%)
Jun 15, 2023	17.09	17.66	17.09	17.63	64,900	+4.79(+37.36%)
May 08, 2023	13.29	13.29	12.71	12.83	31,623	-0.36(-2.73%)
May 05, 2023	13.23	13.33	13.01	13.19	41,949	+0.28(+2.13%)
May 04, 2023	12.84	13.13	12.44	12.92	50,483	-0.09(-0.66%)
May 03, 2023	13.28	13.48	12.97	13.00	31,894	-0.22(-1.65%)
May 02, 2023	13.56	13.79	13.03	13.22	61,030	-0.39(-2.86%)