Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.51	16.57	16.04	16.52	574,074	+0.22(+1.38%)
Jul 28, 2023	16.38	16.76	16.12	16.30	780,420	+0.35(+2.20%)
Jul 27, 2023	17.14	17.18	15.91	15.94	1,117,487	-1.20(-6.98%)
Jul 26, 2023	17.06	17.29	16.91	17.14	288,985	+0.08(+0.45%)
Jul 25, 2023	16.66	17.15	16.35	17.06	639,935	+0.29(+1.73%)
Jul 24, 2023	17.43	17.88	16.77	16.77	945,143	-0.45(-2.63%)
Jul 21, 2023	16.92	17.53	16.68	17.23	892,705	+0.43(+2.59%)
Jul 20, 2023	16.41	16.88	16.24	16.79	618,103	+0.29(+1.75%)
Jul 19, 2023	16.77	17.03	16.27	16.50	659,347	-0.32(-1.89%)
Jul 18, 2023	16.48	17.12	16.48	16.82	884,289	+0.25(+1.51%)
Jul 17, 2023	15.94	16.96	15.90	16.57	1,017,394	+0.86(+5.47%)
Jul 14, 2023	16.74	16.74	15.56	15.71	1,089,317	-1.05(-6.28%)
Jul 13, 2023	16.29	16.92	16.18	16.77	823,490	+0.65(+4.01%)
Jul 12, 2023	15.92	16.40	15.80	16.12	668,215	+0.36(+2.27%)
Jul 11, 2023	15.58	15.78	15.20	15.76	671,823	+0.19(+1.24%)
Jul 10, 2023	15.74	15.94	15.55	15.57	423,730	-0.28(-1.76%)
Jul 07, 2023	15.82	16.01	15.58	15.85	552,414	+0.46(+2.98%)
Jul 06, 2023	16.40	16.55	15.10	15.39	1,387,279	-1.27(-7.63%)
Jul 05, 2023	16.39	16.83	16.14	16.66	681,650	+0.12(+0.75%)
Jul 03, 2023	16.29	16.95	16.29	16.54	494,297	+0.11(+0.64%)
Jun 30, 2023	16.74	16.74	16.17	16.43	797,737	-0.04(-0.23%)
Jun 29, 2023	16.04	16.50	15.77	16.47	611,340	+0.35(+2.19%)
Jun 28, 2023	16.20	16.83	15.90	16.12	1,002,521	+0.10(+0.60%)
Jun 27, 2023	16.95	16.95	15.69	16.02	1,240,184	-0.76(-4.55%)
Jun 26, 2023	16.78	17.35	16.26	16.78	1,292,499	+0.75(+4.71%)
Jun 23, 2023	15.58	16.38	15.39	16.03	958,685	+0.27(+1.70%)
Jun 22, 2023	16.99	17.00	15.76	15.76	1,716,613	-1.24(-7.30%)
Jun 21, 2023	16.38	17.18	16.14	17.00	1,493,054	+0.62(+3.79%)
Jun 20, 2023	16.25	16.56	15.70	16.38	1,393,343	+0.27(+1.66%)
Jun 16, 2023	15.48	16.28	14.92	16.12	1,801,009	+0.87(+5.73%)
Jun 15, 2023	14.90	15.46	14.84	15.24	1,257,175	+0.41(+2.74%)
Jun 14, 2023	14.58	14.94	14.39	14.84	717,667	+0.33(+2.31%)
Jun 13, 2023	14.14	14.59	13.80	14.50	518,732	+0.55(+3.97%)
Jun 12, 2023	14.08	14.36	13.76	13.95	661,836	-0.20(-1.42%)
Jun 09, 2023	14.15	14.49	13.92	14.15	730,184	+0.12(+0.89%)
Jun 08, 2023	13.75	14.20	13.52	14.02	1,067,509	+0.17(+1.24%)
Jun 07, 2023	13.28	13.95	13.01	13.85	1,702,335	+0.54(+4.09%)
Jun 06, 2023	11.80	13.34	11.80	13.31	2,271,280	+1.53(+12.98%)
Jun 05, 2023	11.24	11.82	11.12	11.78	490,453	+0.49(+4.31%)
Jun 02, 2023	11.70	11.80	11.25	11.29	340,112	-0.26(-2.23%)
Jun 01, 2023	11.30	11.73	11.20	11.55	353,339	+0.21(+1.85%)
May 31, 2023	11.10	11.47	10.94	11.34	603,192	+0.20(+1.84%)
May 30, 2023	10.67	11.16	10.44	11.13	354,903	+0.40(+3.68%)
May 26, 2023	10.69	10.92	10.53	10.74	274,309	+0.02(+0.17%)
May 25, 2023	10.76	10.89	10.52	10.72	244,960	-0.09(-0.85%)
May 24, 2023	10.53	10.94	10.30	10.81	730,284	+0.28(+2.62%)
May 23, 2023	10.36	10.92	10.36	10.54	478,419	+0.08(+0.79%)
May 22, 2023	10.67	10.87	10.38	10.45	387,453	-0.21(-1.98%)
May 19, 2023	10.66	10.77	10.46	10.67	179,812	+0.06(+0.61%)
May 18, 2023	10.90	10.90	10.52	10.60	311,626	-0.29(-2.62%)
May 17, 2023	10.59	10.90	10.34	10.89	569,082	+0.45(+4.32%)
May 16, 2023	11.14	11.45	10.35	10.44	865,407	-0.83(-7.35%)
May 15, 2023	11.34	11.49	11.05	11.26	730,235	-0.12(-1.09%)
May 12, 2023	11.75	11.85	11.29	11.39	658,996	-0.33(-2.82%)
May 11, 2023	11.15	11.76	11.11	11.72	972,919	+0.36(+3.20%)
May 10, 2023	11.26	11.39	11.08	11.36	293,317	+0.19(+1.73%)
May 09, 2023	10.91	11.29	10.90	11.16	250,691	+0.19(+1.76%)
May 08, 2023	10.79	11.15	10.79	10.97	380,383	+0.25(+2.32%)
May 05, 2023	10.20	10.97	10.07	10.72	700,829	+0.67(+6.68%)
May 04, 2023	10.33	10.38	9.820	10.05	675,561	-0.34(-3.27%)
May 03, 2023	10.33	10.59	10.31	10.39	292,668	-0.08(-0.79%)
May 02, 2023	10.31	10.48	10.03	10.47	643,281	+0.17(+1.70%)