Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.673	7.197	6.673	7.043	1,882,700	+0.37(+5.55%)
Jul 28, 2022	6.221	6.745	6.176	6.673	2,315,529	+0.51(+8.36%)
Jul 27, 2022	5.941	6.194	5.653	6.158	952,359	+0.30(+5.08%)
Jul 26, 2022	5.788	5.973	5.743	5.860	582,035	+0.03(+0.46%)
Jul 25, 2022	5.598	5.928	5.562	5.833	859,616	+0.27(+4.87%)
Jul 22, 2022	5.409	5.571	5.282	5.562	1,336,173	+0.21(+3.88%)
Jul 21, 2022	5.418	5.427	5.192	5.355	830,616	-0.05(-1.00%)
Jul 20, 2022	5.634	5.724	5.409	5.409	1,090,208	-0.31(-5.37%)
Jul 19, 2022	5.851	5.896	5.707	5.716	875,311	-0.07(-1.25%)
Jul 18, 2022	5.743	5.905	5.689	5.788	682,334	+0.11(+1.91%)
Jul 15, 2022	5.571	5.694	5.454	5.680	552,677	+0.14(+2.44%)
Jul 14, 2022	5.589	5.689	5.436	5.544	1,255,058	-0.16(-2.85%)
Jul 13, 2022	5.788	5.914	5.625	5.707	713,219	-0.15(-2.62%)
Jul 12, 2022	5.869	5.878	5.553	5.860	968,165	-0.06(-1.07%)
Jul 11, 2022	5.987	6.053	5.811	5.923	583,436	-0.11(-1.80%)
Jul 08, 2022	5.996	6.230	5.987	6.032	663,361	-0.01(-0.15%)
Jul 07, 2022	6.303	6.303	5.996	6.041	798,414	+0.00(+0.00%)
Jul 06, 2022	6.167	6.203	5.969	6.041	419,377	-0.14(-2.19%)
Jul 05, 2022	6.041	6.185	5.860	6.176	993,102	-0.29(-4.47%)
Jul 01, 2022	6.330	6.474	6.113	6.465	411,280	+0.23(+3.62%)
Jun 30, 2022	6.393	6.528	6.194	6.239	638,465	-0.23(-3.63%)
Jun 29, 2022	6.456	6.510	6.312	6.474	594,141	+0.06(+0.99%)
Jun 28, 2022	6.465	6.569	6.330	6.411	560,986	-0.04(-0.56%)
Jun 27, 2022	6.492	6.727	6.267	6.447	1,013,303	-0.01(-0.14%)
Jun 24, 2022	6.655	6.753	6.456	6.456	727,110	-0.14(-2.05%)
Jun 23, 2022	6.727	6.790	6.497	6.592	714,944	-0.14(-2.01%)
Jun 22, 2022	6.565	6.862	6.528	6.727	832,636	+0.06(+0.95%)
Jun 21, 2022	6.781	6.808	6.592	6.664	577,170	-0.06(-0.94%)
Jun 17, 2022	6.673	6.939	6.602	6.727	984,566	+0.08(+1.22%)
Jun 16, 2022	6.646	6.844	6.565	6.646	752,488	-0.14(-2.00%)
Jun 15, 2022	6.682	6.881	6.673	6.781	750,429	+0.19(+2.88%)
Jun 14, 2022	6.619	6.835	6.497	6.592	1,057,937	+0.07(+1.11%)
Jun 13, 2022	6.890	6.944	6.501	6.519	1,204,988	-0.56(-7.91%)
Jun 10, 2022	6.998	7.179	6.890	7.079	1,484,785	-0.06(-0.88%)
Jun 09, 2022	7.774	7.802	7.142	7.142	1,121,404	-0.63(-8.13%)
Jun 08, 2022	7.973	7.978	7.765	7.774	796,707	-0.23(-2.82%)
Jun 07, 2022	7.991	8.081	7.901	8.000	412,870	-0.05(-0.67%)
Jun 06, 2022	8.334	8.334	7.955	8.054	435,019	-0.17(-2.09%)
Jun 03, 2022	8.226	8.407	8.136	8.226	484,156	-0.07(-0.87%)
Jun 02, 2022	8.118	8.370	8.017	8.298	442,864	+0.17(+2.11%)
Jun 01, 2022	8.524	8.524	8.127	8.127	438,434	-0.19(-2.28%)
May 31, 2022	8.479	8.497	8.296	8.316	460,206	-0.15(-1.81%)
May 27, 2022	8.461	8.650	8.443	8.470	315,408	-0.01(-0.11%)
May 26, 2022	8.533	8.596	8.412	8.479	458,643	+0.02(+0.21%)
May 25, 2022	8.316	8.501	8.316	8.461	269,433	+0.02(+0.21%)
May 24, 2022	8.307	8.515	8.244	8.443	348,515	+0.00(+0.00%)
May 23, 2022	8.334	8.524	8.163	8.443	501,637	+0.25(+3.09%)
May 20, 2022	8.434	8.569	8.068	8.190	694,625	-0.17(-2.05%)
May 19, 2022	8.407	8.641	8.307	8.361	456,829	+0.01(+0.11%)
May 18, 2022	8.542	8.623	8.303	8.352	480,442	-0.22(-2.53%)
May 17, 2022	8.443	8.759	8.443	8.569	628,667	+0.19(+2.26%)
May 16, 2022	8.136	8.569	8.054	8.379	1,017,887	+0.19(+2.32%)
May 13, 2022	7.955	8.307	7.955	8.190	790,241	+0.27(+3.36%)
May 12, 2022	7.784	8.011	7.601	7.923	446,398	+0.01(+0.11%)
May 11, 2022	7.714	7.976	7.583	7.915	686,764	+0.18(+2.37%)
May 10, 2022	7.714	7.836	7.531	7.731	444,675	+0.16(+2.07%)
May 09, 2022	7.705	7.880	7.443	7.574	616,205	-0.21(-2.69%)
May 06, 2022	7.723	7.941	7.627	7.784	536,663	+0.00(+0.00%)
May 05, 2022	7.985	7.985	7.574	7.784	706,331	-0.32(-3.98%)
May 04, 2022	7.932	8.133	7.854	8.107	364,816	+0.11(+1.42%)
May 03, 2022	7.601	8.046	7.601	7.993	392,293	+0.32(+4.21%)