Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.52	31.60	30.33	30.52	468,207	-0.98(-3.11%)
Jul 28, 2017	31.84	31.84	31.33	31.50	281,995	-0.47(-1.48%)
Jul 27, 2017	32.23	32.32	31.87	31.98	218,393	-0.16(-0.50%)
Jul 26, 2017	32.26	32.46	31.68	32.14	682,456	-0.22(-0.68%)
Jul 25, 2017	32.29	32.64	32.01	32.36	533,193	+0.37(+1.16%)
Jul 24, 2017	32.47	32.78	31.98	31.99	293,872	-0.58(-1.78%)
Jul 21, 2017	32.46	33.06	32.37	32.57	329,089	+0.07(+0.21%)
Jul 20, 2017	32.81	33.14	32.25	32.50	621,886	-0.11(-0.33%)
Jul 19, 2017	31.29	32.70	31.11	32.61	987,703	+0.90(+2.84%)
Jul 18, 2017	33.41	33.49	31.66	31.71	877,772	-1.87(-5.58%)
Jul 17, 2017	34.16	34.38	33.38	33.58	566,336	-0.80(-2.32%)
Jul 14, 2017	35.41	35.41	33.96	34.38	495,812	-0.66(-1.87%)
Jul 13, 2017	35.84	35.99	34.97	35.04	558,879	-0.83(-2.32%)
Jul 12, 2017	35.57	36.03	35.44	35.87	352,464	+0.40(+1.14%)
Jul 11, 2017	35.67	35.72	35.16	35.47	396,658	-0.03(-0.07%)
Jul 10, 2017	34.94	35.88	34.86	35.49	338,319	+0.55(+1.59%)
Jul 07, 2017	35.21	36.10	34.67	34.94	305,650	-0.18(-0.53%)
Jul 06, 2017	35.88	36.13	35.02	35.12	439,291	-0.77(-2.15%)
Jul 05, 2017	36.55	36.64	35.62	35.89	533,512	-0.76(-2.06%)
Jul 03, 2017	35.96	37.15	35.85	36.65	289,392	+0.82(+2.27%)
Jun 30, 2017	35.41	36.10	35.29	35.84	387,540	+0.57(+1.62%)
Jun 29, 2017	35.04	35.83	34.81	35.26	696,955	-0.01(-0.02%)
Jun 28, 2017	34.62	35.37	34.53	35.27	505,098	+0.76(+2.19%)
Jun 27, 2017	34.49	34.55	34.13	34.52	431,721	-0.02(-0.05%)
Jun 26, 2017	34.62	35.05	34.38	34.53	322,084	+0.15(+0.44%)
Jun 23, 2017	34.82	34.82	33.87	34.38	216,445	-0.44(-1.26%)
Jun 22, 2017	33.91	35.02	33.52	34.82	398,662	+0.97(+2.88%)
Jun 21, 2017	32.94	34.02	31.89	33.84	2,409,401	-1.96(-5.47%)
Jun 20, 2017	36.57	36.77	35.31	35.80	768,186	-0.59(-1.62%)
Jun 19, 2017	35.28	36.74	35.24	36.39	657,408	+1.01(+2.85%)
Jun 16, 2017	35.02	35.69	35.02	35.38	388,419	+0.29(+0.81%)
Jun 15, 2017	35.21	35.66	34.68	35.10	695,423	-0.03(-0.10%)
Jun 14, 2017	35.55	35.64	35.09	35.13	967,590	-0.32(-0.90%)
Jun 13, 2017	35.63	35.79	35.14	35.45	904,431	-0.16(-0.45%)
Jun 12, 2017	36.17	36.18	34.97	35.61	521,198	-0.67(-1.85%)
Jun 09, 2017	36.89	37.36	35.85	36.28	278,810	-0.72(-1.95%)
Jun 08, 2017	38.39	38.43	36.24	37.00	657,076	-1.40(-3.65%)
Jun 07, 2017	38.44	38.57	37.95	38.41	506,583	-0.18(-0.48%)
Jun 06, 2017	39.29	39.29	38.42	38.59	308,984	-0.63(-1.61%)
Jun 05, 2017	38.87	39.62	38.82	39.22	279,109	+0.39(+1.02%)
Jun 02, 2017	38.36	39.00	38.16	38.83	365,971	+0.53(+1.38%)
Jun 01, 2017	37.68	38.50	37.63	38.30	332,541	+0.85(+2.27%)
May 31, 2017	37.36	37.78	37.00	37.45	329,582	+0.20(+0.54%)
May 30, 2017	37.65	37.66	36.78	37.25	348,344	-0.15(-0.40%)
May 26, 2017	36.95	37.68	36.21	37.40	399,406	+0.29(+0.79%)
May 25, 2017	35.85	37.17	35.72	37.10	211,663	+1.30(+3.64%)
May 24, 2017	35.47	35.94	35.38	35.80	308,777	+0.34(+0.95%)
May 23, 2017	35.55	35.67	35.26	35.47	210,412	-0.03(-0.07%)
May 22, 2017	35.97	36.35	35.32	35.49	365,484	-0.50(-1.38%)
May 19, 2017	35.04	36.43	35.04	35.99	283,497	+0.95(+2.71%)
May 18, 2017	35.88	35.94	34.37	35.04	948,172	-1.41(-3.87%)
May 17, 2017	36.62	36.91	36.33	36.45	816,173	-0.24(-0.66%)
May 16, 2017	36.35	36.90	36.20	36.69	398,871	+0.50(+1.39%)
May 15, 2017	35.45	36.31	35.17	36.19	419,611	+0.86(+2.43%)
May 12, 2017	35.86	35.89	34.97	35.33	327,146	-0.46(-1.29%)
May 11, 2017	35.30	36.87	34.93	35.79	485,463	+0.45(+1.28%)
May 10, 2017	35.29	35.56	35.08	35.34	373,129	+0.28(+0.81%)
May 09, 2017	35.09	35.21	34.95	35.05	280,376	-0.03(-0.10%)
May 08, 2017	34.78	35.19	34.51	35.09	342,159	+0.20(+0.58%)
May 05, 2017	34.85	35.22	34.44	34.89	229,221	+0.16(+0.46%)
May 04, 2017	34.61	34.88	34.25	34.73	226,444	+0.00(+0.00%)
May 03, 2017	33.63	34.86	33.54	34.73	321,427	+0.96(+2.85%)
May 02, 2017	33.38	33.81	33.15	33.76	438,498	+0.33(+0.98%)