Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.53	11.74	11.34	11.66	144,477	+0.07(+0.64%)
Jul 28, 2011	11.47	11.78	11.44	11.59	124,237	+0.11(+0.93%)
Jul 27, 2011	11.40	11.73	11.40	11.48	206,581	-0.39(-3.25%)
Jul 26, 2011	11.87	11.92	11.66	11.87	168,111	-0.05(-0.41%)
Jul 25, 2011	11.88	12.08	11.60	11.92	166,003	-0.07(-0.55%)
Jul 22, 2011	12.05	12.08	11.96	11.98	130,388	-0.04(-0.34%)
Jul 21, 2011	11.96	12.10	11.90	12.02	207,251	+0.11(+0.96%)
Jul 20, 2011	11.93	12.05	11.69	11.91	153,568	+0.02(+0.21%)
Jul 19, 2011	11.68	11.91	11.52	11.88	122,369	+0.34(+2.98%)
Jul 18, 2011	11.54	11.63	11.39	11.54	213,342	-0.18(-1.54%)
Jul 15, 2011	11.72	11.77	11.43	11.72	279,523	+0.12(+1.06%)
Jul 14, 2011	11.64	12.01	11.48	11.60	247,026	-0.10(-0.84%)
Jul 13, 2011	11.71	12.00	11.66	11.69	246,439	+0.08(+0.71%)
Jul 12, 2011	11.55	11.84	11.48	11.61	255,914	-0.04(-0.35%)
Jul 11, 2011	11.92	11.93	11.54	11.65	441,182	-0.29(-2.40%)
Jul 08, 2011	11.86	11.96	11.71	11.94	356,778	+0.02(+0.21%)
Jul 07, 2011	11.86	12.00	11.76	11.92	268,238	+0.24(+2.04%)
Jul 06, 2011	11.52	11.80	11.47	11.68	562,547	+0.13(+1.14%)
Jul 05, 2011	11.47	11.55	11.32	11.55	156,588	+0.11(+1.00%)
Jul 01, 2011	11.02	11.47	11.02	11.43	308,045	+0.34(+3.03%)
Jun 30, 2011	11.01	11.31	11.01	11.10	358,204	-0.04(-0.33%)
Jun 29, 2011	11.19	11.24	11.05	11.13	245,104	+0.05(+0.48%)
Jun 28, 2011	10.85	11.19	10.74	11.08	387,962	+0.33(+3.05%)
Jun 27, 2011	10.59	10.83	10.52	10.75	157,677	+0.12(+1.16%)
Jun 24, 2011	10.72	10.72	10.33	10.63	157,900	+0.00(+0.00%)
Jun 23, 2011	10.54	10.65	10.37	10.63	234,902	-0.08(-0.76%)
Jun 22, 2011	10.66	10.73	10.49	10.71	258,316	+0.06(+0.54%)
Jun 21, 2011	10.62	10.69	10.48	10.65	336,574	+0.16(+1.56%)
Jun 20, 2011	10.50	10.63	10.33	10.49	243,964	+0.02(+0.23%)
Jun 17, 2011	10.42	10.51	10.24	10.47	328,145	+0.14(+1.35%)
Jun 16, 2011	10.33	10.49	10.11	10.33	297,913	-0.04(-0.40%)
Jun 15, 2011	10.33	10.57	10.04	10.37	650,428	-0.03(-0.32%)
Jun 14, 2011	10.10	10.65	9.924	10.40	700,656	+0.34(+3.42%)
Jun 13, 2011	10.10	10.10	9.867	10.06	183,268	-0.05(-0.49%)
Jun 10, 2011	9.982	10.22	9.834	10.10	197,080	+0.02(+0.16%)
Jun 09, 2011	9.691	10.14	9.621	10.09	354,686	+0.41(+4.23%)
Jun 08, 2011	9.621	9.719	9.605	9.678	102,237	+0.00(+0.00%)
Jun 07, 2011	9.605	9.809	9.572	9.678	164,059	+0.17(+1.81%)
Jun 06, 2011	9.555	9.760	9.400	9.506	166,197	-0.15(-1.53%)
Jun 03, 2011	9.129	9.703	9.023	9.654	274,136	+0.10(+1.03%)
May 24, 2011	9.932	10.01	9.531	9.555	423,608	-0.26(-2.67%)
May 23, 2011	10.04	10.32	9.793	9.818	232,396	-0.34(-3.39%)
May 20, 2011	10.24	10.33	10.10	10.16	136,182	-0.17(-1.67%)
May 19, 2011	10.65	10.72	10.32	10.33	125,094	-0.24(-2.25%)
May 18, 2011	10.45	10.65	10.45	10.57	390,296	+0.17(+1.65%)
May 17, 2011	10.41	10.53	10.21	10.40	237,768	-0.11(-1.01%)
May 16, 2011	10.71	10.83	10.45	10.51	214,519	-0.18(-1.69%)
May 13, 2011	10.84	10.98	10.65	10.69	180,204	-0.10(-0.91%)
May 12, 2011	10.60	10.86	10.47	10.78	264,315	+0.11(+1.08%)
May 11, 2011	11.04	11.05	10.57	10.67	297,226	-0.38(-3.42%)
May 10, 2011	10.62	11.07	10.62	11.05	309,561	+0.52(+4.97%)
May 09, 2011	10.08	10.60	9.970	10.53	169,697	+0.40(+3.95%)
May 06, 2011	10.29	10.44	9.921	10.13	234,811	+0.00(+0.00%)
May 05, 2011	10.22	10.37	10.08	10.13	392,299	-0.25(-2.44%)
May 04, 2011	10.40	10.43	10.25	10.38	247,734	-0.11(-1.09%)
May 03, 2011	10.38	10.53	10.20	10.49	194,687	+0.04(+0.39%)