Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.512	7.553	7.349	7.398	353,346	-0.01(-0.11%)
Jul 30, 2007	7.267	7.602	7.153	7.406	357,933	+0.12(+1.68%)
Jul 27, 2007	7.333	7.431	7.161	7.284	495,667	+0.02(+0.22%)
Jul 26, 2007	7.316	7.414	7.145	7.267	711,267	-0.16(-2.09%)
Jul 25, 2007	7.716	7.871	7.316	7.422	802,741	-0.32(-4.11%)
Jul 24, 2007	8.076	8.076	7.741	7.741	587,648	-0.29(-3.66%)
Jul 23, 2007	7.839	8.059	7.839	8.035	263,336	+0.20(+2.50%)
Jul 20, 2007	8.059	8.100	7.814	7.839	95,308	-0.16(-2.04%)
Jul 19, 2007	7.937	8.043	7.773	8.002	417,596	+0.21(+2.73%)
Jul 18, 2007	7.961	7.961	7.700	7.790	520,435	-0.05(-0.62%)
Jul 17, 2007	7.937	7.978	7.814	7.839	153,431	-0.02(-0.21%)
Jul 16, 2007	8.116	8.116	7.782	7.855	366,090	-0.17(-2.14%)
Jul 13, 2007	8.067	8.125	7.978	8.027	173,025	+0.02(+0.20%)
Jul 12, 2007	7.880	8.035	7.871	8.010	180,512	+0.17(+2.19%)
Jul 11, 2007	7.839	7.945	7.749	7.839	160,825	+0.06(+0.73%)
Jul 10, 2007	8.100	8.125	7.749	7.782	285,814	-0.26(-3.25%)
Jul 09, 2007	7.749	8.125	7.749	8.043	131,177	+0.24(+3.14%)
Jul 06, 2007	8.043	8.043	7.749	7.798	353,886	-0.20(-2.45%)
Jul 05, 2007	8.272	8.272	7.953	7.994	634,231	-0.17(-2.10%)
Jul 03, 2007	8.027	8.206	7.847	8.165	248,581	+0.17(+2.15%)
Jul 02, 2007	7.782	8.051	7.782	7.994	467,411	+0.16(+2.09%)
Jun 29, 2007	8.108	8.141	7.757	7.831	501,380	-0.23(-2.84%)
Jun 28, 2007	7.839	8.174	7.839	8.059	165,412	+0.00(+0.00%)
Jun 27, 2007	7.969	8.100	7.945	8.059	198,930	+0.10(+1.23%)
Jun 26, 2007	8.116	8.125	7.945	7.961	101,977	-0.03(-0.41%)
Jun 25, 2007	8.100	8.214	7.978	7.994	123,065	-0.11(-1.41%)
Jun 22, 2007	8.272	8.321	8.076	8.108	123,156	-0.12(-1.49%)
Jun 21, 2007	8.280	8.280	8.125	8.231	398,362	+0.00(+0.00%)
Jun 20, 2007	8.476	8.476	8.223	8.231	105,444	-0.16(-1.95%)
Jun 19, 2007	8.435	8.606	8.288	8.394	128,468	-0.05(-0.58%)
Jun 18, 2007	8.533	8.598	8.435	8.443	66,622	-0.01(-0.10%)
Jun 15, 2007	8.361	8.492	8.345	8.451	389,325	+0.15(+1.77%)
Jun 14, 2007	8.280	8.345	8.165	8.304	197,051	+0.09(+1.09%)
Jun 13, 2007	8.043	8.329	8.010	8.214	243,343	+0.16(+2.03%)
Jun 12, 2007	8.125	8.206	7.978	8.051	365,199	-0.05(-0.60%)
Jun 11, 2007	8.165	8.280	8.084	8.100	251,332	-0.07(-0.80%)
Jun 08, 2007	8.247	8.296	8.133	8.165	214,195	-0.02(-0.20%)
Jun 07, 2007	8.476	8.614	8.141	8.182	492,300	-0.24(-2.81%)
Jun 06, 2007	8.574	8.574	8.312	8.419	284,075	-0.16(-1.90%)
Jun 05, 2007	8.696	8.786	8.500	8.582	148,170	-0.06(-0.66%)
Jun 04, 2007	8.892	8.892	8.533	8.639	248,186	-0.20(-2.31%)
Jun 01, 2007	8.819	8.900	8.737	8.843	154,701	+0.09(+1.03%)
May 31, 2007	8.819	8.819	8.574	8.753	165,379	+0.10(+1.13%)
May 30, 2007	8.427	8.745	8.427	8.655	154,713	+0.16(+1.92%)
May 29, 2007	8.476	8.606	8.410	8.492	597,781	+0.11(+1.36%)
May 25, 2007	8.435	8.582	8.378	8.378	67,541	-0.10(-1.16%)
May 24, 2007	8.541	8.623	8.370	8.476	94,705	-0.07(-0.86%)
May 23, 2007	8.770	8.786	8.549	8.549	302,159	-0.15(-1.69%)
May 22, 2007	8.778	8.859	8.647	8.696	286,109	+0.00(+0.00%)
May 21, 2007	8.753	8.859	8.345	8.696	245,847	-0.11(-1.30%)
May 18, 2007	8.737	8.810	8.680	8.810	636,271	+0.15(+1.70%)
May 17, 2007	8.672	8.721	8.557	8.663	727,176	+0.00(+0.00%)
May 16, 2007	8.402	8.712	8.288	8.663	488,172	+0.40(+4.84%)
May 15, 2007	8.100	8.394	8.100	8.263	452,738	+0.10(+1.20%)
May 14, 2007	8.165	8.321	8.100	8.165	343,579	+0.09(+1.11%)
May 11, 2007	8.272	8.280	8.002	8.076	677,818	-0.03(-0.40%)
May 10, 2007	8.296	8.370	7.929	8.108	839,669	-0.35(-4.15%)
May 09, 2007	8.272	8.468	8.272	8.459	252,896	+0.07(+0.88%)
May 08, 2007	8.468	8.468	8.214	8.386	205,650	-0.07(-0.77%)
May 07, 2007	8.410	8.549	8.329	8.451	201,383	-0.02(-0.19%)
May 04, 2007	8.574	8.680	8.435	8.468	140,914	-0.02(-0.29%)
May 03, 2007	8.680	8.712	8.427	8.492	274,518	-0.08(-0.95%)
May 02, 2007	8.337	8.663	8.337	8.574	138,668	+0.11(+1.35%)