Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.763	4.763	4.592	4.739	71,316	-0.02(-0.51%)
Jul 28, 2006	4.853	4.853	4.731	4.763	46,058	-0.02(-0.51%)
Jul 27, 2006	4.837	4.886	4.780	4.788	191,886	-0.09(-1.84%)
Jul 26, 2006	4.910	4.910	4.755	4.878	102,866	+0.02(+0.34%)
Jul 25, 2006	4.763	4.878	4.673	4.861	118,654	+0.13(+2.76%)
Jul 24, 2006	4.600	4.845	4.600	4.731	75,847	+0.15(+3.21%)
Jul 21, 2006	4.665	4.739	4.543	4.583	105,161	-0.19(-3.94%)
Jul 20, 2006	4.788	4.853	4.714	4.771	107,659	-0.11(-2.34%)
Jul 19, 2006	4.878	4.943	4.771	4.886	181,770	+0.17(+3.64%)
Jul 18, 2006	4.575	4.788	4.502	4.714	198,561	+0.07(+1.58%)
Jul 17, 2006	4.706	4.722	4.600	4.641	123,334	-0.16(-3.24%)
Jul 14, 2006	4.820	4.829	4.665	4.796	96,614	+0.04(+0.86%)
Jul 13, 2006	4.943	4.959	4.739	4.755	119,132	-0.18(-3.64%)
Jul 12, 2006	4.976	5.139	4.902	4.935	97,554	+0.00(+0.00%)
Jul 11, 2006	4.902	4.984	4.829	4.935	71,004	-0.01(-0.17%)
Jul 10, 2006	5.123	5.123	4.910	4.943	133,010	-0.12(-2.42%)
Jul 07, 2006	5.090	5.090	4.984	5.066	338,675	+0.02(+0.32%)
Jul 06, 2006	5.057	5.098	4.976	5.049	246,161	+0.07(+1.48%)
Jul 05, 2006	5.000	5.082	4.853	4.976	118,844	-0.06(-1.14%)
Jul 03, 2006	5.025	5.213	4.992	5.033	110,335	-0.07(-1.44%)
Jun 30, 2006	5.082	5.172	5.049	5.106	169,426	+0.05(+0.97%)
Jun 29, 2006	4.820	5.090	4.657	5.057	229,370	+0.24(+4.92%)
Jun 28, 2006	4.788	4.886	4.698	4.820	78,864	+0.14(+2.97%)
Jun 27, 2006	4.804	4.861	4.616	4.682	63,869	-0.15(-3.05%)
Jun 26, 2006	4.690	4.845	4.690	4.829	49,692	+0.14(+2.96%)
Jun 23, 2006	4.690	4.886	4.649	4.690	166,029	-0.10(-2.05%)
Jun 22, 2006	4.763	4.869	4.739	4.788	40,200	-0.03(-0.68%)
Jun 21, 2006	4.796	4.894	4.747	4.820	70,950	+0.08(+1.72%)
Jun 20, 2006	4.812	4.861	4.739	4.739	123,321	-0.06(-1.19%)
Jun 19, 2006	4.959	5.025	4.739	4.796	62,111	-0.15(-2.98%)
Jun 16, 2006	5.025	5.066	4.771	4.943	197,393	-0.02(-0.49%)
Jun 15, 2006	4.665	4.967	4.600	4.967	122,208	+0.31(+6.67%)
Jun 14, 2006	4.902	4.902	4.575	4.657	167,404	-0.01(-0.18%)
Jun 13, 2006	5.000	5.057	4.657	4.665	211,120	-0.28(-5.62%)
Jun 12, 2006	5.057	5.139	4.927	4.943	107,231	-0.20(-3.97%)
Jun 09, 2006	5.074	5.221	4.943	5.147	109,229	-0.01(-0.16%)
Jun 08, 2006	5.188	5.188	4.984	5.155	194,433	-0.07(-1.41%)
Jun 07, 2006	5.262	5.360	5.066	5.229	297,623	+0.02(+0.31%)
Jun 06, 2006	4.943	5.221	4.943	5.213	370,877	+0.08(+1.59%)
Jun 05, 2006	5.237	5.302	5.131	5.131	75,695	-0.20(-3.68%)
Jun 02, 2006	5.270	5.351	5.237	5.327	177,561	+0.06(+1.09%)
Jun 01, 2006	5.270	5.311	5.057	5.270	226,012	-0.04(-0.77%)
May 31, 2006	4.927	5.401	4.927	5.311	1,164,225	+0.27(+5.35%)
May 30, 2006	5.270	5.270	4.943	5.041	128,264	-0.19(-3.59%)
May 26, 2006	5.033	5.237	4.943	5.229	288,646	+0.16(+3.23%)
May 25, 2006	5.041	5.106	4.829	5.066	96,372	+0.16(+3.33%)
May 24, 2006	5.090	5.115	4.698	4.902	399,749	-0.18(-3.54%)
May 23, 2006	4.984	5.351	4.984	5.082	703,405	+0.06(+1.14%)
May 22, 2006	5.294	5.319	4.682	5.025	699,446	-0.28(-5.24%)
May 19, 2006	5.474	5.499	5.294	5.302	243,875	-0.13(-2.41%)
May 18, 2006	5.401	5.490	5.311	5.433	175,402	+0.01(+0.15%)
May 17, 2006	5.556	5.588	5.425	5.425	580,841	-0.13(-2.35%)
May 16, 2006	5.621	5.637	5.441	5.556	342,000	-0.01(-0.15%)
May 15, 2006	5.556	5.605	5.384	5.564	463,260	+0.01(+0.15%)
May 12, 2006	5.866	5.866	5.556	5.556	416,982	-0.32(-5.42%)
May 11, 2006	6.152	6.160	5.874	5.874	225,165	-0.33(-5.39%)
May 10, 2006	6.201	6.234	6.168	6.209	195,000	-0.02(-0.39%)
May 09, 2006	6.136	6.267	6.136	6.234	279,309	+0.03(+0.53%)
May 08, 2006	6.201	6.209	6.128	6.201	196,823	+0.03(+0.53%)
May 05, 2006	6.119	6.185	6.070	6.168	160,568	+0.07(+1.07%)
May 04, 2006	5.964	6.128	5.964	6.103	153,312	+0.16(+2.75%)
May 03, 2006	5.834	6.005	5.768	5.940	214,248	+0.02(+0.28%)
May 02, 2006	6.079	6.201	5.801	5.923	405,400	-0.08(-1.36%)