Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.169	7.267	7.022	7.071	399,215	-0.20(-2.70%)
Jul 28, 2005	7.096	7.284	7.079	7.267	382,506	+0.16(+2.18%)
Jul 27, 2005	7.047	7.186	7.022	7.112	529,135	+0.07(+0.93%)
Jul 26, 2005	6.965	7.047	6.941	7.047	103,489	+0.10(+1.41%)
Jul 25, 2005	7.047	7.063	6.941	6.949	329,935	-0.12(-1.73%)
Jul 22, 2005	7.104	7.120	7.055	7.071	327,726	-0.03(-0.46%)
Jul 21, 2005	7.202	7.275	7.047	7.104	314,773	-0.07(-1.02%)
Jul 20, 2005	7.055	7.186	7.014	7.177	340,987	+0.11(+1.50%)
Jul 19, 2005	6.998	7.104	6.957	7.071	168,593	+0.09(+1.29%)
Jul 18, 2005	6.949	7.096	6.892	6.981	149,769	-0.04(-0.58%)
Jul 15, 2005	6.949	7.071	6.826	7.022	395,358	+0.07(+0.94%)
Jul 14, 2005	6.638	7.006	6.622	6.957	458,515	+0.40(+6.10%)
Jul 13, 2005	6.606	6.638	6.532	6.557	34,629	-0.06(-0.86%)
Jul 12, 2005	6.573	6.655	6.508	6.614	359,420	+0.04(+0.62%)
Jul 11, 2005	6.532	6.679	6.500	6.573	357,216	+0.01(+0.12%)
Jul 08, 2005	6.557	6.663	6.532	6.565	323,223	+0.03(+0.50%)
Jul 07, 2005	6.271	6.606	6.238	6.532	382,052	+0.24(+3.90%)
Jul 06, 2005	6.385	6.459	6.279	6.287	129,133	-0.17(-2.65%)
Jul 05, 2005	6.394	6.524	6.328	6.459	305,312	+0.06(+0.89%)
Jul 01, 2005	6.598	6.598	6.345	6.402	377,568	-0.19(-2.85%)
Jun 30, 2005	6.532	6.589	6.418	6.589	753,923	+0.16(+2.41%)
Jun 29, 2005	6.655	6.655	6.426	6.434	407,844	-0.22(-3.31%)
Jun 28, 2005	6.655	6.745	6.614	6.655	166,158	+0.03(+0.49%)
Jun 27, 2005	6.777	6.932	6.581	6.622	284,069	-0.16(-2.29%)
Jun 24, 2005	6.785	6.981	6.728	6.777	167,241	-0.07(-1.07%)
Jun 23, 2005	7.055	7.128	6.826	6.851	152,280	-0.20(-2.89%)
Jun 22, 2005	6.998	7.104	6.965	7.055	97,155	+0.07(+1.05%)
Jun 21, 2005	6.941	7.014	6.843	6.981	215,172	+0.05(+0.71%)
Jun 20, 2005	6.900	6.944	6.785	6.932	20,927	+0.02(+0.35%)
Jun 17, 2005	6.949	7.169	6.892	6.908	282,331	-0.02(-0.35%)
Jun 16, 2005	6.908	7.022	6.875	6.932	339,941	+0.03(+0.47%)
Jun 15, 2005	6.753	6.949	6.736	6.900	262,264	+0.13(+1.93%)
Jun 14, 2005	6.924	6.924	6.671	6.769	607,990	-0.01(-0.12%)
Jun 13, 2005	6.745	7.104	6.630	6.777	200,908	-0.01(-0.12%)
Jun 10, 2005	6.867	7.022	6.753	6.785	373,826	-0.09(-1.31%)
Jun 09, 2005	7.096	7.235	6.826	6.875	479,722	-0.28(-3.88%)
Jun 08, 2005	7.145	7.194	6.981	7.153	447,227	+0.13(+1.86%)
Jun 07, 2005	7.104	7.202	7.022	7.022	184,773	-0.10(-1.38%)
Jun 06, 2005	7.235	7.235	7.039	7.120	203,404	-0.12(-1.64%)
Jun 03, 2005	7.275	7.414	7.226	7.239	213,372	-0.15(-2.04%)
Jun 02, 2005	7.324	7.439	7.300	7.390	494,430	+0.02(+0.33%)
Jun 01, 2005	7.063	7.414	7.047	7.365	638,499	+0.22(+3.09%)
May 31, 2005	7.055	7.145	7.022	7.145	408,159	+0.25(+3.67%)
May 27, 2005	6.843	6.924	6.736	6.892	287,490	+0.16(+2.43%)
May 26, 2005	6.696	6.843	6.663	6.728	98,514	+0.04(+0.61%)
May 25, 2005	6.802	6.900	6.687	6.687	64,067	-0.17(-2.50%)
May 24, 2005	6.687	6.883	6.687	6.859	351,973	+0.20(+3.07%)
May 23, 2005	6.687	6.704	6.598	6.655	125,902	+0.10(+1.49%)
May 20, 2005	6.753	6.753	6.516	6.557	168,572	-0.10(-1.47%)
May 19, 2005	6.696	6.859	6.638	6.655	724,885	-0.05(-0.73%)
May 18, 2005	6.753	6.802	6.589	6.704	360,790	+0.04(+0.61%)
May 17, 2005	6.736	6.736	6.581	6.663	506,466	-0.11(-1.57%)
May 16, 2005	6.606	6.859	6.500	6.769	586,020	+0.24(+3.62%)
May 13, 2005	6.173	6.777	6.051	6.532	825,078	+0.38(+6.24%)
May 12, 2005	6.279	6.279	6.124	6.149	72,269	-0.03(-0.53%)
May 11, 2005	6.124	6.238	6.067	6.181	233,709	+0.10(+1.61%)
May 10, 2005	6.288	6.296	6.002	6.083	1,213,098	-0.20(-3.25%)
May 09, 2005	6.426	6.451	6.132	6.287	314,653	-0.11(-1.66%)
May 06, 2005	6.516	6.630	6.369	6.394	518,681	-0.11(-1.63%)
May 05, 2005	6.671	6.736	6.491	6.500	609,503	-0.13(-1.97%)
May 04, 2005	6.442	6.655	6.369	6.630	420,878	+0.22(+3.44%)
May 03, 2005	6.255	6.491	6.255	6.410	329,681	+0.20(+3.15%)