Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.355	4.355	4.208	4.224	146,875	+0.02(+0.39%)
Jul 29, 2004	4.159	4.265	4.126	4.208	110,523	+0.05(+1.18%)
Jul 28, 2004	4.167	4.232	4.110	4.159	124,843	-0.07(-1.74%)
Jul 27, 2004	4.248	4.289	4.142	4.232	98,528	-0.05(-1.15%)
Jul 26, 2004	4.330	4.330	4.216	4.281	50,671	-0.05(-1.13%)
Jul 23, 2004	4.273	4.387	4.273	4.330	105,138	-0.02(-0.56%)
Jul 22, 2004	4.453	4.453	4.306	4.355	52,507	-0.06(-1.30%)
Jul 21, 2004	4.485	4.485	4.347	4.412	91,797	+0.03(+0.75%)
Jul 20, 2004	4.183	4.396	4.183	4.379	498,396	+0.16(+3.68%)
Jul 19, 2004	4.396	4.396	4.208	4.224	130,106	-0.07(-1.52%)
Jul 16, 2004	4.330	4.453	4.289	4.289	181,268	-0.03(-0.76%)
Jul 15, 2004	4.257	4.494	4.257	4.322	865,584	-0.01(-0.19%)
Jul 14, 2004	4.355	4.485	4.330	4.330	381,630	-0.02(-0.38%)
Jul 13, 2004	4.477	4.608	4.314	4.347	748,329	-0.16(-3.62%)
Jul 12, 2004	4.502	4.543	4.420	4.510	902,548	-0.04(-0.90%)
Jul 09, 2004	4.624	4.624	4.469	4.551	50,671	+0.08(+1.83%)
Jul 08, 2004	4.420	4.526	4.396	4.469	244,547	-0.02(-0.36%)
Jul 07, 2004	4.510	4.600	4.428	4.485	493,868	-0.08(-1.79%)
Jul 06, 2004	4.551	4.624	4.510	4.567	701,206	+0.04(+0.90%)
Jul 02, 2004	4.526	4.616	4.469	4.526	324,839	+0.03(+0.73%)
Jul 01, 2004	4.461	4.567	4.379	4.494	252,013	+0.18(+4.17%)
Jun 30, 2004	4.199	4.453	4.199	4.314	152,015	+0.10(+2.33%)
Jun 29, 2004	4.069	4.289	4.052	4.216	45,286	+0.01(+0.19%)
Jun 28, 2004	4.355	4.355	4.167	4.208	85,432	+0.02(+0.59%)
Jun 25, 2004	4.567	4.567	4.167	4.183	264,865	-0.26(-5.88%)
Jun 24, 2004	4.583	4.633	4.396	4.445	166,213	-0.11(-2.33%)
Jun 23, 2004	4.363	4.608	4.363	4.551	439,891	+0.09(+2.01%)
Jun 22, 2004	4.404	4.510	4.330	4.461	188,245	+0.16(+3.61%)
Jun 21, 2004	4.387	4.412	4.298	4.306	124,476	-0.09(-2.04%)
Jun 18, 2004	4.216	4.404	4.167	4.396	171,966	+0.23(+5.49%)
Jun 17, 2004	4.191	4.338	4.159	4.167	372,818	-0.07(-1.73%)
Jun 16, 2004	4.134	4.248	4.003	4.240	236,101	+0.16(+3.80%)
Jun 15, 2004	4.076	4.126	3.881	4.085	228,758	+0.14(+3.52%)
Jun 14, 2004	4.118	4.126	3.905	3.946	336,221	-0.29(-6.76%)
Jun 10, 2004	4.273	4.355	4.134	4.232	157,278	+0.02(+0.58%)
Jun 09, 2004	4.355	4.510	4.142	4.208	251,034	-0.25(-5.50%)
Jun 08, 2004	4.730	4.730	4.428	4.453	187,021	-0.05(-1.09%)
Jun 07, 2004	4.453	4.534	4.428	4.502	314,925	+0.06(+1.29%)
Jun 04, 2004	4.494	4.575	4.387	4.445	185,552	-0.06(-1.27%)
Jun 03, 2004	4.583	4.837	4.396	4.502	196,078	-0.20(-4.17%)
Jun 02, 2004	4.811	4.837	4.641	4.698	288,609	-0.07(-1.54%)
Jun 01, 2004	4.633	4.796	4.559	4.771	440,503	+0.17(+3.73%)
May 28, 2004	4.445	4.739	4.445	4.600	205,747	+0.09(+1.99%)
May 27, 2004	4.518	4.559	4.412	4.510	288,854	+0.10(+2.22%)
May 26, 2004	4.396	4.861	4.314	4.412	618,344	+0.16(+3.85%)
May 25, 2004	4.502	4.502	4.248	4.248	267,190	-0.17(-3.88%)
May 24, 2004	4.436	4.534	4.289	4.420	669,751	+0.06(+1.31%)
May 21, 2004	4.289	4.436	4.224	4.363	619,568	+0.11(+2.50%)
May 20, 2004	4.216	4.379	4.150	4.257	359,721	+0.00(+0.00%)
May 19, 2004	4.248	4.347	4.150	4.257	1,274,020	+0.17(+4.20%)
May 18, 2004	4.167	4.371	3.922	4.085	1,087,121	+0.04(+1.01%)
May 17, 2004	4.289	4.355	4.020	4.044	503,537	-0.28(-6.43%)
May 14, 2004	4.371	4.551	4.248	4.322	795,574	-0.16(-3.47%)
May 13, 2004	4.347	4.731	4.338	4.477	637,561	+0.04(+0.92%)
May 12, 2004	4.657	4.698	4.379	4.436	546,865	-0.14(-3.04%)
May 11, 2004	4.208	4.780	4.191	4.575	728,868	+0.25(+5.66%)
May 10, 2004	4.943	4.943	4.232	4.330	774,155	-0.65(-12.97%)
May 07, 2004	5.188	5.441	4.837	4.976	1,242,442	-0.41(-7.59%)
May 06, 2004	5.744	5.972	5.286	5.384	781,743	-0.45(-7.70%)
May 05, 2004	5.948	5.997	5.637	5.834	453,110	+0.11(+2.00%)
May 04, 2004	5.793	5.825	5.662	5.719	211,377	+0.03(+0.57%)