Europe Financials Ishares MSCI ETF (NQ: EUFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.804	9.804	9.680	9.765	9,825	-0.12(-1.24%)
Jul 30, 2012	9.810	9.888	9.810	9.888	9,185	+0.08(+0.79%)
Jul 27, 2012	9.570	9.882	9.538	9.810	128,072	+0.40(+4.20%)
Jul 26, 2012	9.408	9.505	9.388	9.414	63,910	+0.43(+4.79%)
Jul 25, 2012	8.993	9.083	8.973	8.984	13,245	+0.11(+1.25%)
Jul 24, 2012	9.077	9.077	8.772	8.873	89,046	-0.20(-2.25%)
Jul 23, 2012	9.051	9.155	8.941	9.077	47,407	-0.34(-3.65%)
Jul 20, 2012	9.512	9.512	9.375	9.421	30,153	-0.37(-3.77%)
Jul 19, 2012	9.648	9.790	9.648	9.790	3,597	+0.10(+1.05%)
Jul 18, 2012	9.570	9.699	9.570	9.688	5,616	+0.03(+0.35%)
Jul 17, 2012	9.700	9.700	9.479	9.654	3,198	-0.01(-0.07%)
Jul 16, 2012	9.577	9.661	9.577	9.661	4,649	+0.03(+0.34%)
Jul 13, 2012	9.473	9.667	9.473	9.628	8,091	+0.08(+0.82%)
Jul 12, 2012	9.512	9.551	9.454	9.551	15,930	-0.10(-1.01%)
Jul 11, 2012	9.680	9.706	9.597	9.648	9,192	+0.08(+0.81%)
Jul 10, 2012	9.752	9.752	9.570	9.570	19,281	-0.01(-0.14%)
Jul 09, 2012	9.596	9.603	9.525	9.583	5,657	+0.01(+0.14%)
Jul 06, 2012	9.700	9.700	9.538	9.570	93,560	-0.28(-2.83%)
Jul 05, 2012	9.959	9.959	9.726	9.849	28,581	-0.29(-2.86%)
Jul 03, 2012	10.14	10.17	10.09	10.14	11,043	+0.09(+0.88%)
Jul 02, 2012	10.03	10.08	9.946	10.05	25,518	+0.06(+0.59%)
Jun 29, 2012	9.946	10.22	9.875	9.992	38,752	+0.50(+5.26%)
Jun 28, 2012	9.479	9.499	9.278	9.492	27,525	-0.14(-1.48%)
Jun 27, 2012	9.466	9.635	9.466	9.635	22,175	+0.21(+2.20%)
Jun 26, 2012	9.473	9.500	9.388	9.427	7,573	-0.04(-0.41%)
Jun 25, 2012	9.577	9.577	9.395	9.466	15,355	-0.25(-2.54%)
Jun 22, 2012	9.875	9.875	9.700	9.713	17,940	+0.05(+0.47%)
Jun 21, 2012	9.959	10.00	9.649	9.667	17,009	-0.46(-4.55%)
Jun 20, 2012	10.12	10.26	10.10	10.13	83,397	+0.16(+1.56%)
Jun 19, 2012	9.843	10.12	9.843	9.972	73,715	+0.23(+2.40%)
Jun 18, 2012	9.784	9.830	9.707	9.739	23,458	-0.22(-2.22%)
Jun 15, 2012	9.869	9.979	9.843	9.959	41,669	+0.28(+2.88%)
Jun 14, 2012	9.641	9.752	9.628	9.680	32,328	+0.10(+1.02%)
Jun 13, 2012	9.603	9.687	9.566	9.583	62,697	-0.03(-0.27%)
Jun 12, 2012	9.492	9.615	9.434	9.609	37,045	+0.16(+1.72%)
Jun 11, 2012	9.862	9.862	9.447	9.447	78,191	-0.19(-2.02%)
Jun 08, 2012	9.577	9.661	9.395	9.642	147,227	-0.07(-0.73%)
Jun 07, 2012	9.810	9.894	9.668	9.713	35,540	+0.09(+0.94%)
Jun 06, 2012	9.369	9.628	9.369	9.622	82,540	+0.47(+5.18%)
Jun 05, 2012	9.129	9.200	9.129	9.148	217,729	+0.00(+0.00%)
Jun 04, 2012	9.070	9.148	9.025	9.148	128,761	+0.18(+2.03%)
Jun 01, 2012	8.967	8.999	8.908	8.966	72,377	-0.16(-1.71%)
May 31, 2012	9.077	9.144	8.967	9.122	108,632	+0.01(+0.11%)
May 30, 2012	9.239	9.239	9.083	9.113	29,821	-0.24(-2.53%)
May 29, 2012	9.343	9.414	9.252	9.349	54,979	-0.01(-0.07%)
May 25, 2012	9.375	9.427	9.343	9.356	11,369	-0.05(-0.55%)
May 24, 2012	9.408	9.518	9.369	9.408	11,799	-0.08(-0.89%)
May 23, 2012	9.564	9.564	9.298	9.492	118,419	-0.09(-0.95%)
May 22, 2012	9.700	9.804	9.571	9.583	160,309	-0.01(-0.07%)
May 21, 2012	9.369	9.590	9.362	9.590	305,803	+0.31(+3.29%)
May 18, 2012	9.349	9.388	9.285	9.285	27,944	-0.08(-0.90%)
May 17, 2012	9.538	9.538	9.336	9.369	19,218	-0.19(-2.04%)
May 16, 2012	9.635	9.661	9.558	9.564	19,361	-0.05(-0.47%)
May 15, 2012	9.810	9.810	9.603	9.609	68,432	-0.25(-2.57%)
May 14, 2012	9.836	9.946	9.836	9.862	58,315	-0.27(-2.69%)
May 11, 2012	10.03	10.27	10.03	10.13	26,021	-0.16(-1.51%)
May 10, 2012	10.37	10.39	10.29	10.29	13,416	+0.18(+1.73%)
May 09, 2012	10.09	10.13	9.421	10.12	58,506	-0.21(-2.07%)
May 08, 2012	10.47	10.47	10.23	10.33	51,613	-0.24(-2.25%)
May 07, 2012	10.40	10.58	10.40	10.57	9,358	+0.11(+1.03%)
May 04, 2012	10.47	10.50	10.38	10.46	19,196	-0.04(-0.37%)
May 03, 2012	10.69	10.69	10.47	10.50	7,458	-0.16(-1.48%)
May 02, 2012	10.72	10.72	10.58	10.66	22,228	-0.24(-2.18%)