Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	56.67	56.78	56.54	56.74	1,428,161	+0.45(+0.80%)
May 30, 2024	56.15	56.33	56.06	56.29	1,656,003	+0.49(+0.88%)
May 29, 2024	55.99	56.01	55.60	55.80	1,408,031	-0.61(-1.08%)
May 28, 2024	57.14	57.16	56.38	56.41	1,182,506	-0.77(-1.34%)
May 24, 2024	56.92	57.20	56.88	57.18	804,819	+0.15(+0.26%)
May 23, 2024	57.41	57.41	56.84	57.03	1,340,314	-0.32(-0.56%)
May 22, 2024	57.09	57.40	57.09	57.35	1,216,686	+0.04(+0.07%)
May 21, 2024	57.37	57.41	57.21	57.31	889,635	+0.26(+0.45%)
May 20, 2024	57.00	57.14	56.97	57.05	1,001,792	-0.15(-0.26%)
May 17, 2024	57.32	57.42	57.16	57.20	1,141,736	-0.37(-0.64%)
May 16, 2024	57.78	57.78	57.51	57.56	1,233,925	-0.07(-0.12%)
May 15, 2024	57.45	57.68	57.33	57.63	1,711,970	+0.78(+1.37%)
May 14, 2024	56.77	56.91	56.62	56.86	1,166,513	+0.29(+0.51%)
May 13, 2024	56.71	56.73	56.55	56.57	2,231,335	+0.11(+0.19%)
May 10, 2024	56.54	56.60	56.37	56.46	911,960	-0.29(-0.51%)
May 09, 2024	56.32	56.83	56.30	56.75	1,628,595	+0.24(+0.42%)
May 08, 2024	56.57	56.65	56.48	56.51	1,505,361	-0.30(-0.53%)
May 07, 2024	56.88	57.10	56.74	56.81	1,121,465	+0.32(+0.56%)
May 06, 2024	56.33	56.53	56.20	56.49	992,011	+0.22(+0.39%)
May 03, 2024	56.38	56.46	55.96	56.27	1,437,411	+0.51(+0.91%)
May 02, 2024	55.34	55.82	55.22	55.76	1,635,023	+0.26(+0.47%)