Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.19	83.51	83.17	83.42	1,353,032	+0.42(+0.51%)
Jul 29, 2021	82.97	83.22	82.85	83.00	1,490,698	-0.47(-0.56%)
Jul 28, 2021	82.95	83.47	82.76	83.47	2,367,224	+0.05(+0.06%)
Jul 27, 2021	83.30	83.50	83.13	83.42	1,629,660	+0.85(+1.02%)
Jul 26, 2021	83.10	83.14	82.51	82.58	1,346,956	-0.24(-0.29%)
Jul 23, 2021	82.54	82.92	82.51	82.82	1,464,111	-0.51(-0.62%)
Jul 22, 2021	82.62	83.53	82.62	83.33	1,782,659	+0.66(+0.80%)
Jul 21, 2021	82.71	82.85	82.20	82.67	1,920,992	-1.00(-1.20%)
Jul 20, 2021	84.97	85.09	83.53	83.67	2,385,961	-0.74(-0.87%)
Jul 19, 2021	84.11	84.64	83.97	84.41	2,882,358	+1.72(+2.08%)
Jul 16, 2021	82.22	82.74	82.21	82.69	2,407,898	-0.08(-0.10%)
Jul 15, 2021	82.53	82.87	82.05	82.77	1,850,863	+0.81(+0.99%)
Jul 14, 2021	81.49	81.97	81.40	81.96	2,014,037	+0.90(+1.11%)
Jul 13, 2021	81.91	82.27	80.79	81.06	2,348,869	-0.61(-0.74%)
Jul 12, 2021	82.05	82.14	81.60	81.67	982,043	-0.13(-0.16%)
Jul 09, 2021	81.95	82.01	81.77	81.80	1,398,976	-1.05(-1.26%)
Jul 08, 2021	82.97	83.31	82.64	82.84	2,492,279	+0.28(+0.35%)
Jul 07, 2021	82.33	82.85	82.14	82.56	2,018,006	+0.77(+0.94%)
Jul 06, 2021	81.29	82.00	81.29	81.79	1,712,299	+0.85(+1.06%)
Jul 02, 2021	80.52	80.94	80.46	80.93	742,344	+0.44(+0.55%)
Jul 01, 2021	80.37	80.57	80.15	80.49	1,290,913	+0.01(+0.01%)
Jun 30, 2021	80.44	80.78	80.34	80.48	1,124,820	+0.38(+0.47%)
Jun 29, 2021	79.85	80.12	79.79	80.11	1,401,204	+0.11(+0.14%)
Jun 28, 2021	79.61	80.20	79.61	80.00	903,800	+0.76(+0.96%)
Jun 25, 2021	79.90	79.97	78.91	79.23	2,363,547	-0.78(-0.97%)
Jun 24, 2021	79.98	80.23	79.94	80.01	1,102,351	+0.13(+0.16%)
Jun 23, 2021	79.83	80.03	79.62	79.88	1,531,279	-0.18(-0.23%)
Jun 22, 2021	79.32	80.11	79.32	80.07	1,061,390	+0.16(+0.20%)
Jun 21, 2021	80.49	80.53	79.77	79.91	1,079,072	-1.24(-1.53%)
Jun 18, 2021	80.41	81.31	80.30	81.15	3,031,095	+1.43(+1.80%)
Jun 17, 2021	79.11	80.72	79.02	79.72	1,543,119	+1.06(+1.34%)
Jun 16, 2021	78.93	79.08	78.26	78.66	1,172,277	-0.10(-0.13%)
Jun 15, 2021	78.60	78.77	78.47	78.77	1,084,980	-0.08(-0.10%)
Jun 14, 2021	79.31	79.31	78.72	78.85	758,880	-0.57(-0.72%)
Jun 11, 2021	79.41	79.45	79.18	79.42	296,505	-0.08(-0.10%)
Jun 10, 2021	78.63	79.55	78.55	79.50	768,376	+0.44(+0.56%)
Jun 09, 2021	79.11	79.31	78.84	79.06	595,898	+0.65(+0.83%)
Jun 08, 2021	78.54	78.55	78.33	78.41	540,547	+0.50(+0.64%)
Jun 07, 2021	78.00	78.03	77.85	77.91	669,474	-0.23(-0.29%)
Jun 04, 2021	77.43	78.14	77.43	78.14	480,113	+1.00(+1.30%)
Jun 03, 2021	77.38	77.40	77.05	77.14	520,137	-0.28(-0.36%)
Jun 02, 2021	77.41	77.54	77.31	77.42	422,079	+0.17(+0.23%)
Jun 01, 2021	77.06	77.26	76.75	77.24	622,518	-0.02(-0.02%)
May 28, 2021	77.34	77.72	77.25	77.26	531,066	-0.12(-0.15%)
May 27, 2021	77.33	77.40	77.04	77.38	1,213,911	-0.34(-0.44%)
May 26, 2021	77.88	78.06	77.53	77.72	580,283	-0.12(-0.15%)
May 25, 2021	77.38	77.85	77.38	77.84	546,875	+0.71(+0.93%)
May 24, 2021	77.03	77.35	76.99	77.12	378,989	+0.26(+0.33%)
May 21, 2021	76.87	76.88	76.55	76.87	505,690	+0.21(+0.27%)
May 20, 2021	76.36	76.77	76.33	76.66	568,060	+0.59(+0.77%)
May 19, 2021	76.28	76.67	75.78	76.07	882,161	-0.17(-0.23%)
May 18, 2021	76.17	76.30	76.01	76.24	448,356	-0.17(-0.23%)
May 17, 2021	76.45	76.60	76.27	76.42	549,536	-0.15(-0.19%)
May 14, 2021	76.28	76.56	76.12	76.56	577,841	+0.60(+0.78%)
May 13, 2021	76.00	76.23	75.84	75.97	850,891	+0.11(+0.15%)
May 12, 2021	76.39	76.44	75.70	75.86	1,235,823	-0.79(-1.03%)
May 11, 2021	76.68	76.84	76.48	76.65	690,136	-0.41(-0.54%)
May 10, 2021	77.62	77.77	76.97	77.06	740,464	-0.68(-0.87%)
May 07, 2021	78.19	78.46	77.56	77.74	2,300,369	-0.32(-0.41%)
May 06, 2021	77.74	78.24	77.74	78.06	1,916,715	+0.11(+0.14%)
May 05, 2021	77.61	78.05	77.55	77.95	820,934	+0.12(+0.15%)
May 04, 2021	77.90	78.24	77.70	77.83	1,272,568	+0.43(+0.56%)