Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.64	63.88	63.59	63.84	77,142	+0.00(+0.00%)
Jul 28, 2017	63.49	63.87	63.49	63.84	40,769	+0.40(+0.63%)
Jul 27, 2017	63.46	63.56	63.30	63.44	82,815	-0.33(-0.51%)
Jul 26, 2017	63.46	63.92	63.41	63.77	115,833	+0.09(+0.14%)
Jul 25, 2017	63.92	63.95	63.57	63.67	52,333	-0.73(-1.14%)
Jul 24, 2017	64.57	64.64	64.41	64.41	73,585	-0.23(-0.36%)
Jul 21, 2017	64.68	64.85	64.64	64.64	34,683	+0.28(+0.43%)
Jul 20, 2017	64.59	64.68	64.34	64.37	51,950	+0.16(+0.25%)
Jul 19, 2017	64.26	64.35	64.17	64.21	50,159	-0.03(-0.05%)
Jul 18, 2017	64.02	64.28	64.01	64.24	296,591	+0.58(+0.90%)
Jul 17, 2017	63.47	63.80	63.45	63.67	159,523	+0.18(+0.28%)
Jul 14, 2017	63.88	63.92	63.46	63.49	51,724	+0.06(+0.09%)
Jul 13, 2017	63.63	63.64	63.26	63.43	60,568	-0.33(-0.51%)
Jul 12, 2017	63.75	63.82	63.61	63.76	31,357	+0.37(+0.58%)
Jul 11, 2017	63.26	63.45	63.19	63.39	40,942	+0.14(+0.22%)
Jul 10, 2017	63.26	63.43	63.16	63.25	147,569	+0.01(+0.01%)
Jul 07, 2017	63.27	63.34	63.13	63.24	68,356	-0.28(-0.45%)
Jul 06, 2017	63.57	63.57	63.21	63.52	60,866	-0.48(-0.76%)
Jul 05, 2017	63.87	64.10	63.83	64.01	185,426	+0.07(+0.10%)
Jul 03, 2017	64.22	64.27	63.80	63.94	258,808	-0.26(-0.40%)
Jun 30, 2017	64.28	64.35	64.18	64.20	48,764	-0.28(-0.44%)
Jun 29, 2017	64.12	64.48	64.10	64.48	121,842	-0.32(-0.49%)
Jun 28, 2017	64.99	64.99	64.63	64.80	1,418,973	-0.31(-0.47%)
Jun 27, 2017	65.39	65.39	64.98	65.11	69,831	-0.62(-0.95%)
Jun 26, 2017	65.80	65.95	65.72	65.73	49,893	+0.24(+0.37%)
Jun 23, 2017	65.39	65.59	65.37	65.49	32,237	-0.08(-0.13%)
Jun 22, 2017	65.51	65.63	65.32	65.57	63,950	+0.08(+0.13%)
Jun 21, 2017	65.17	65.55	65.13	65.49	1,476,506	+0.24(+0.37%)
Jun 20, 2017	65.02	65.28	65.02	65.25	34,449	+0.55(+0.85%)
Jun 19, 2017	64.87	64.97	64.69	64.70	30,047	-0.13(-0.21%)
Jun 16, 2017	64.73	64.90	64.70	64.83	29,096	+0.10(+0.15%)
Jun 15, 2017	64.77	64.82	64.63	64.73	83,870	-0.08(-0.13%)
Jun 14, 2017	64.67	65.06	64.53	64.82	63,440	+0.92(+1.43%)
Jun 13, 2017	63.73	63.96	63.73	63.90	18,017	+0.01(+0.01%)
Jun 12, 2017	63.83	64.17	63.79	63.89	33,304	+0.01(+0.01%)
Jun 09, 2017	63.77	64.02	63.72	63.88	57,901	-0.12(-0.20%)
Jun 08, 2017	64.13	64.14	63.85	64.01	41,418	-0.12(-0.18%)
Jun 07, 2017	64.32	64.51	64.12	64.12	53,345	-0.30(-0.47%)
Jun 06, 2017	64.51	64.61	64.42	64.42	34,003	+0.35(+0.55%)
Jun 05, 2017	64.16	64.24	64.02	64.07	62,473	-0.39(-0.61%)
Jun 02, 2017	64.33	64.58	64.22	64.47	54,885	+0.72(+1.12%)
Jun 01, 2017	63.57	63.80	63.55	63.75	50,107	-0.03(-0.05%)
May 31, 2017	63.62	63.90	63.62	63.78	70,503	+0.18(+0.29%)
May 30, 2017	63.60	63.66	63.48	63.60	67,994	+0.29(+0.46%)
May 26, 2017	63.35	63.46	63.23	63.30	26,223	+0.08(+0.13%)
May 25, 2017	63.12	63.25	63.02	63.22	44,647	+0.05(+0.08%)
May 24, 2017	62.97	63.19	62.88	63.17	16,218	+0.30(+0.48%)
May 23, 2017	63.38	63.38	62.82	62.87	33,993	-0.42(-0.66%)
May 22, 2017	63.31	63.37	63.23	63.29	45,978	-0.09(-0.14%)
May 19, 2017	63.30	63.45	63.11	63.38	50,471	+0.07(+0.10%)
May 18, 2017	63.49	63.57	63.21	63.31	41,870	+0.04(+0.07%)
May 17, 2017	62.91	63.36	62.79	63.27	35,231	+0.91(+1.45%)
May 16, 2017	62.19	62.57	62.19	62.37	27,287	+0.25(+0.40%)
May 15, 2017	62.17	62.23	62.04	62.12	45,515	-0.20(-0.32%)
May 12, 2017	62.10	62.36	62.10	62.32	78,277	+0.46(+0.74%)
May 11, 2017	61.63	61.89	61.57	61.86	51,088	-0.01(-0.01%)
May 10, 2017	62.08	62.16	61.75	61.87	52,867	-0.04(-0.07%)
May 09, 2017	61.78	61.93	61.68	61.91	41,951	+0.02(+0.04%)
May 08, 2017	62.17	62.25	61.88	61.88	50,321	-0.38(-0.61%)
May 05, 2017	62.32	62.32	62.07	62.27	52,961	+0.06(+0.09%)
May 04, 2017	62.14	62.30	61.96	62.21	65,869	-0.31(-0.49%)
May 03, 2017	62.72	62.75	62.42	62.52	60,248	+0.14(+0.23%)
May 02, 2017	62.08	62.50	62.08	62.37	745,809	+0.18(+0.29%)